| Döviz | Alış | Satış | Fark | Saat |
|---|---|---|---|---|
| 46,0971 | 46,1027 | % 0.13 | 20:14 | |
| 53,2362 | 53,2503 | % 0.31 | 20:14 | |
| 61,5488 | 61,5837 | % 0.16 | 20:14 | |
| 32,4846 | 32,4978 | % 0.11 | 20:15 | |
| 33,0256 | 33,0367 | % 0.03 | 20:14 | |
| 57,8020 | 57,8308 | % -0.02 | 20:14 | |
| 6,7940 | 6,7968 | % 0.24 | 20:14 | |
| 6,7947 | 6,7963 | % 0.23 | 20:14 | |
| 0,6307 | 0,6318 | % 1.18 | 18:30 | |
| 4,8864 | 4,8900 | % 0.53 | 20:14 | |
| 12,5479 | 12,5576 | % 0.14 | 20:14 | |
| 27,2506 | 27,5185 | % 0.07 | 03:00 | |
| 16,4336 | 16,4725 | % 0.27 | 20:14 | |
| 7,1164 | 7,1194 | % 0.28 | 20:14 | |
| 0,0000 | 0,0000 | % 0 | 03:37 | |
| 0,2877 | 0,2884 | % 0.07 | 20:09 | |
| 148,7559 | 149,2644 | % 0.03 | 19:58 | |
| 4,8666 | 4,8700 | % 0.06 | 20:14 | |
| 0,1649 | 0,1666 | % 0.3 | 18:39 | |
| 12,1856 | 13,0880 | % -0.16 | 20:14 | |
| 10,1430 | 10,1534 | % 0.39 | 20:14 | |
| 12,2723 | 12,2766 | % 0.11 | 20:10 | |
| 4,9348 | 4,9366 | % 0.24 | 20:14 | |
| 0,0811 | 0,0812 | % 0.27 | 20:14 | |
| 2,7891 | 2,7912 | % 0.29 | 20:14 |
| THYAO | 11.664.519.069,25 |
| AKBNK | 11.190.180.993,15 |
| ASELS | 10.397.444.673,50 |
| ASTOR | 8.836.023.325,00 |
| SASA | 8.646.368.123,02 |
| KTLEV | 8.435.990.449,30 |
| YKBNK | 7.268.255.189,58 |
| ISCTR | 6.705.646.120,24 |
| TUPRS | 4.639.727.961,10 |
| EREGL | 4.486.696.693,54 |
| TRALT | 4.191.061.269,28 |
| GARAN | 4.168.158.181,30 |
| BRSAN | 3.638.775.566,50 |
| EUPWR | 3.496.869.274,95 |
| KCHOL | 3.311.754.412,50 |
| HALKB | 2.962.654.219,44 |
| BIMAS | 2.920.480.436,00 |
| DAPGM | 2.875.434.350,80 |
| MIATK | 2.796.687.438,77 |
| FROTO | 2.646.168.863,30 |
| MAGEN | 2.440.135.959,64 |
| DSTKF | 2.435.147.189,00 |
| TERA | 2.271.181.467,70 |
| TTKOM | 2.217.028.436,80 |
| TCELL | 2.115.747.882,80 |
| SAHOL | 2.104.275.608,20 |
| EKGYO | 2.058.308.792,97 |
| PSGYO | 1.925.826.322,23 |
| TEHOL | 1.867.674.331,98 |
| NETCD | 1.845.847.359,70 |
| ENSRI | 1.818.424.793,90 |
| SISE | 1.774.170.072,54 |
| FENER | 1.759.202.136,07 |
| CGCAM | 1.683.471.401,83 |
| VAKBN | 1.543.139.020,26 |
| HEKTS | 1.504.078.983,72 |
| KRDMD | 1.455.654.629,76 |
| GESAN | 1.397.432.354,25 |
| BESTE | 1.396.781.534,88 |
| YEOTK | 1.393.027.127,10 |