Menüyü Kapat
  • %
  • %
  • %
  • %
  • %
  • %
  • /TL
    %
  • BIST 100
    %

Canlı Borsa

MenkulFiyat%Zaman
AEFES 19,202,1818:08:01
AKBNK 72,452,4818:09:29
AKSA 10,75-0,9218:09:00
AKSEN 67,202,3618:09:01
ALARK 107,40-0,3718:09:13
ALTNY 13,84-1,9118:08:01
ANSGR 26,98-0,4417:59:58
ARCLK 86,90-0,2918:09:34
ASELS 378,001,4118:09:49
ASTOR 261,755,5418:09:39
BALSU 6,889,9018:09:48
BERA 11,91-1,5718:08:36
BIMAS 433,003,1618:08:52
BRSAN 659,000,5318:09:33
BRYAT 1.532,00-2,4218:08:52
BSOKE 12,88-9,9917:49:12
BTCIM 2,62-9,9718:08:04
CANTE 1,11-9,7618:09:16
CCOLA 80,100,1218:08:01
CIMSA 41,720,9718:08:34
CVKMD 13,30-2,9918:09:38
CWENE 23,40-2,0118:09:15
DAPGM 5,16-7,0318:09:50
DOAS 154,50-0,0618:08:42
DOHOL 19,84-1,7818:09:51
DSTKF 1.786,00-9,9817:58:59
ECILC 57,40-5,2818:09:49
EFOR 17,59-9,3318:08:01
EKGYO 19,201,0018:09:49
ENERY 11,84-7,8618:09:50
ENJSA 109,000,9318:08:01
ENKAI 86,301,1118:09:46
EREGL 37,382,6418:09:50
ESEN 2,91-3,0018:09:56
EUPWR 64,503,4518:09:35
MenkulFiyat%Zaman
EUREN 3,13-3,1018:09:44
FENER 2,58-0,3918:09:15
FROTO 77,852,4318:09:48
GARAN 133,102,4618:08:42
GENIL 7,35-9,9318:09:49
GESAN 45,54-5,8318:09:38
GLRMK 140,400,2918:09:44
GRSEL 267,750,6617:59:39
GRTHO 144,70-9,9618:09:26
GSRAY 0,91-3,1918:08:01
GUBRF 443,500,0018:09:57
HALKB 47,241,5518:09:45
HEKTS 2,27-2,9918:09:38
IEYHO 151,00-9,9616:42:51
ISCTR 13,562,2618:09:30
ISMEN 33,66-0,0618:08:19
KARSN 9,15-3,4818:00:01
KCAER 10,87-8,0418:09:27
KCHOL 222,303,5418:09:42
KONTR 2,56-9,8618:08:50
KONYA 3.572,50-7,2717:59:21
KRDMD 45,403,1318:09:17
KTLEV 20,04-9,9718:09:23
MAGEN 24,52-9,9918:08:02
MAVI 37,406,9218:09:51
MGROS 538,002,4818:09:34
MIATK 22,78-9,9618:09:45
MPARK 439,250,5718:08:06
OBAMS 4,25-3,1918:08:31
ODAS 6,61-2,3618:08:01
ODINE 416,25-9,9517:59:44
OTKAR 302,00-0,9018:08:01
OYAKC 20,360,7918:09:46
PAHOL 1,02-2,8618:09:28
PASEU 49,92-9,9717:53:37
MenkulFiyat%Zaman
PETKM 21,30-0,6518:09:30
PGSUS 151,202,4418:09:50
PSGYO 2,03-8,9718:09:44
RALYH 178,20-10,0017:30:57
REEDR 4,28-7,1618:09:28
RYGYO 48,003,0018:09:31
SAHOL 90,552,8418:09:44
SASA 2,31-1,7018:09:59
SELEC 191,70-9,9617:21:17
SISE 40,361,8718:09:33
SKBNK 5,91-3,1118:08:12
SMRTG 5,43-9,9518:09:24
SOKM 58,60-0,3418:08:01
TABGD 226,40-1,5718:09:45
TAVHL 279,251,0918:08:26
TCELL 99,902,7818:08:51
THYAO 293,502,8018:09:43
TKFEN 239,30-2,2518:09:30
TOASO 290,001,9318:09:21
TRALT 51,151,8918:09:30
TRENJ 105,503,0318:09:19
TRMET 129,70-0,6118:08:52
TSKB 10,85-0,1818:08:55
TTKOM 53,401,8118:09:37
TUKAS 2,029,7818:09:38
TUPRS 414,75-0,6018:09:48
TURSG 6,180,6518:09:33
ULKER 87,20-0,3418:09:16
VAKBN 34,363,8118:09:19
VESTL 22,30-4,3718:09:57
YEOTK 29,52-1,4018:09:48
YKBNK 36,580,9418:09:50
ZOREN 2,23-2,6218:08:47