| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
12,03 |
-2,67 |
76.058.159,40 |
14:24 |
|
A1YEN A1 YENILENEBILIR ENERJI |
29,42 |
0,41 |
9.541.930,66 |
14:24 |
|
ACSEL ACIPAYAM SELULOZ |
101,90 |
-1,16 |
5.089.568,00 |
14:22 |
|
ADEL ADEL KALEMCILIK |
31,34 |
-0,51 |
18.908.707,86 |
14:24 |
|
ADESE ADESE GAYRIMENKUL |
1,67 |
0,00 |
400.379.626,90 |
14:24 |
|
ADGYO ADRA GMYO |
44,68 |
-1,33 |
15.465.364,66 |
14:24 |
|
AEFES ANADOLU EFES |
15,81 |
1,09 |
355.738.870,23 |
14:24 |
|
AFYON AFYON CIMENTO |
13,10 |
0,92 |
21.053.369,24 |
14:24 |
|
AGESA AGESA HAYAT EMEKLILIK |
207,20 |
-0,77 |
22.351.440,20 |
14:23 |
|
AGHOL ANADOLU GRUBU HOLDING |
28,18 |
0,57 |
47.551.412,50 |
14:23 |
|
AGROT AGROTECH TEKNOLOJI |
7,09 |
-0,14 |
25.630.544,65 |
14:24 |
|
AGYO ATAKULE GMYO |
7,08 |
0,71 |
1.543.871,56 |
14:24 |
|
AHGAZ AHLATCI DOGALGAZ |
25,46 |
0,95 |
47.497.671,76 |
14:24 |
|
AHSGY AHES GMYO |
14,03 |
0,72 |
14.925.754,77 |
14:23 |
|
AKBNK AKBANK |
66,60 |
3,42 |
7.872.878.269,83 |
14:24 |
|
AKCNS AKCANSA |
133,50 |
1,14 |
35.927.860,40 |
14:24 |
|
AKENR AKENERJI |
10,67 |
-1,02 |
45.308.474,59 |
14:24 |
|
AKFGY AKFEN GMYO |
2,68 |
0,37 |
30.419.136,57 |
14:24 |
|
AKFIS AKFEN INSAAT |
21,24 |
-0,19 |
21.124.863,38 |
14:22 |
|
AKFYE AKFEN YEN. ENERJI |
17,06 |
0,47 |
14.295.966,76 |
14:21 |
|
AKGRT AKSIGORTA |
6,68 |
1,06 |
59.236.400,73 |
14:24 |
|
AKMGY AKMERKEZ GMYO |
208,20 |
2,36 |
1.539.962,00 |
14:23 |
|
AKSA AKSA |
10,29 |
-3,47 |
181.504.114,56 |
14:24 |
|
AKSEN AKSA ENERJI |
60,75 |
-2,72 |
348.678.172,75 |
14:24 |
|
AKSGY AKIS GMYO |
7,42 |
-0,40 |
7.425.662,61 |
14:23 |
|
AKSUE AKSU ENERJI |
15,62 |
-0,19 |
4.084.439,62 |
14:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
2,92 |
-0,68 |
1.593.047,65 |
14:23 |
|
ALARK ALARKO HOLDING |
98,10 |
2,99 |
1.226.260.139,55 |
14:24 |
|
ALBRK ALBARAKA TURK |
8,15 |
-0,12 |
99.571.321,67 |
14:24 |
|
ALCAR ALARKO CARRIER |
856,50 |
-0,64 |
10.599.539,00 |
14:23 |
|
ALCTL ALCATEL LUCENT TELETAS |
106,40 |
-0,09 |
11.945.425,70 |
14:23 |
|
ALFAS ALFA SOLAR ENERJI |
43,40 |
0,93 |
28.056.984,74 |
14:24 |
|
ALGYO ALARKO GMYO |
29,00 |
-3,33 |
39.973.043,76 |
14:23 |
|
ALKA ALKIM KAGIT |
8,95 |
0,79 |
23.409.738,85 |
14:23 |
|
ALKIM ALKIM KIMYA |
16,44 |
3,98 |
34.195.124,83 |
14:24 |
|
ALKLC ALTINKILIC GIDA VE SUT |
133,90 |
7,90 |
758.720.533,10 |
14:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
77,57 |
1,00 |
886.302.859,41 |
14:24 |
|
ALTNY ALTINAY SAVUNMA |
61,25 |
-0,73 |
67.305.934,25 |
14:24 |
|
ALVES ALVES KABLO |
24,62 |
-0,81 |
43.087.716,98 |
14:24 |
|
ANELE ANEL ELEKTRIK |
16,14 |
0,12 |
4.325.695,44 |
14:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,53 |
0,61 |
24.211.686,05 |
14:24 |
|
ANHYT ANADOLU HAYAT EMEK. |
96,85 |
0,00 |
28.683.781,75 |
14:23 |
|
ANSGR ANADOLU SIGORTA |
22,62 |
0,89 |
91.833.020,80 |
14:23 |
|
ARASE DOGU ARAS ENERJI |
60,35 |
-2,66 |
14.153.721,45 |
14:24 |
|
ARCLK ARCELIK |
105,90 |
1,34 |
192.947.915,00 |
14:23 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
37,06 |
1,81 |
284.293.374,68 |
14:24 |
|
ARENA ARENA BILGISAYAR |
27,36 |
2,17 |
20.670.789,00 |
14:24 |
|
ARMGD ARMADA GIDA |
42,02 |
0,77 |
22.930.898,00 |
14:24 |
|
ARSAN ARSAN TEKSTIL |
3,22 |
8,78 |
195.359.883,06 |
14:24 |
|
ARTMS ARTEMIS HALI |
40,60 |
-1,07 |
42.780.016,26 |
14:24 |
|
ARZUM ARZUM EV ALETLERI |
2,68 |
1,52 |
13.819.012,18 |
14:23 |
|
ASELS ASELSAN |
185,30 |
0,11 |
1.263.551.438,40 |
14:24 |
|
ASGYO ASCE GMYO |
10,77 |
0,47 |
9.591.251,19 |
14:23 |
|
ASTOR ASTOR ENERJI |
99,45 |
1,38 |
1.962.807.957,95 |
14:24 |
|
ASUZU ANADOLU ISUZU |
54,20 |
0,09 |
10.204.226,30 |
14:24 |
|
ATAGY ATA GMYO |
13,60 |
-0,87 |
1.001.156,84 |
14:23 |
|
ATAKP ATAKEY PATATES |
52,75 |
-0,19 |
11.009.428,40 |
14:24 |
|
ATATP ATP YAZILIM |
153,50 |
-3,82 |
125.550.548,80 |
14:24 |
|
ATEKS AKIN TEKSTIL |
75,30 |
-0,92 |
119.639,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT. |
5,67 |
-1,90 |
1.843.211,29 |
14:19 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
66,50 |
-2,06 |
1.021.692,30 |
13:55 |
|
AVGYO AVRASYA GMYO |
10,69 |
1,04 |
4.060.551,42 |
14:17 |
|
AVHOL AVRUPA YATIRIM HOLDING |
38,70 |
-0,26 |
18.417.612,06 |
14:24 |
|
AVOD A.V.O.D GIDA VE TARIM |
3,60 |
0,56 |
3.199.050,93 |
14:19 |
|
AVPGY AVRUPAKENT GMYO |
54,85 |
-1,53 |
17.822.977,40 |
14:24 |
|
AVTUR AVRASYA PETROL VE TUR. |
15,39 |
-1,35 |
3.031.761,63 |
14:22 |
|
AYCES ALTINYUNUS CESME |
427,50 |
-2,95 |
95.310.859,50 |
14:23 |
|
AYDEM AYDEM ENERJI |
19,95 |
0,61 |
54.778.648,31 |
14:23 |
|
AYEN AYEN ENERJI |
25,14 |
0,24 |
3.681.233,76 |
14:21 |
|
AYES AYES CELIK HASIR VE CIT |
17,99 |
-0,06 |
599.406,66 |
13:55 |
|
AYGAZ AYGAZ |
209,20 |
0,10 |
8.775.311,30 |
14:24 |
|
AZTEK AZTEK TEKNOLOJI |
4,49 |
-1,10 |
32.387.166,32 |
14:24 |
|
BAGFS BAGFAS |
26,84 |
0,15 |
8.524.657,04 |
14:24 |
|
BAHKM BAHADIR KIMYA |
58,80 |
-1,75 |
62.234.952,00 |
14:24 |
|
BAKAB BAK AMBALAJ |
39,02 |
-0,71 |
10.859.646,34 |
14:24 |
|
BALAT BALATACILAR BALATACILIK |
70,05 |
-5,34 |
5.588.934,00 |
13:55 |
|
BALSU BALSU GIDA |
17,03 |
-0,41 |
17.659.273,40 |
14:24 |
|
BANVT BANVIT |
165,90 |
0,61 |
17.947.466,20 |
14:24 |
|
BARMA BAREM AMBALAJ |
31,36 |
2,22 |
93.347.392,04 |
14:24 |
|
BASCM BASTAS BASKENT CIMENTO |
14,46 |
2,19 |
489.283,02 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO |
41,30 |
0,19 |
15.318.486,32 |
14:24 |
|
BAYRK BAYRAK TABAN SANAYI |
25,18 |
2,78 |
77.568.632,02 |
14:24 |
|
BEGYO BATI EGE GMYO |
5,08 |
-0,39 |
19.560.240,81 |
14:24 |
|
BERA BERA HOLDING |
17,28 |
-1,03 |
49.158.673,65 |
14:24 |
|
BESLR BESLER GIDA |
12,46 |
0,16 |
10.571.614,90 |
14:24 |
|
BEYAZ BEYAZ FILO |
28,40 |
0,00 |
159.938.520,70 |
14:18 |
|
BFREN BOSCH FREN SISTEMLERI |
159,40 |
0,44 |
13.552.697,30 |
14:23 |
|
BIENY BIEN YAPI URUNLERI |
29,24 |
3,10 |
75.736.485,14 |
14:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
65,25 |
0,38 |
49.530.040,35 |
14:24 |
|
BIGEN BIRLESIM GRUP ENERJI |
9,07 |
0,00 |
22.905.262,69 |
14:23 |
|
BIGTK BIG MEDYA TEKNOLOJI |
328,75 |
-1,50 |
28.025.904,50 |
14:24 |
|
BIMAS BIM MAGAZALAR |
519,00 |
-1,80 |
3.022.180.610,50 |
14:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
191,20 |
1,70 |
85.106.057,60 |
14:24 |
|
BINHO 1000 YATIRIMLAR HOL. |
9,83 |
0,10 |
180.905.995,67 |
14:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
21,16 |
-2,76 |
44.116.956,56 |
14:24 |
|
BIZIM BIZIM MAGAZALARI |
27,18 |
-0,15 |
1.911.480,96 |
14:23 |
|
BJKAS BESIKTAS FUTBOL YAT. |
1,78 |
1,14 |
28.506.990,33 |
14:24 |
|
BLCYT BILICI YATIRIM |
36,06 |
-9,99 |
108.689.770,38 |
14:22 |
|
BLUME BLUME METAL KIMYA |
46,32 |
-1,45 |
93.787.326,12 |
14:24 |
|
BMSCH BMS CELIK HASIR |
26,88 |
1,82 |
175.060.467,18 |
14:24 |
|
BMSTL BMS BIRLESIK METAL |
127,10 |
0,79 |
130.040.981,20 |
14:24 |
|
BNTAS BANTAS AMBALAJ |
6,38 |
0,16 |
16.606.881,23 |
14:24 |
|
BOBET BOGAZICI BETON SANAYI |
18,80 |
-0,37 |
20.633.372,19 |
14:23 |
|
BORLS BORLEASE OTOMOTIV |
5,47 |
3,80 |
180.765.308,01 |
14:24 |
|
BORSK BOR SEKER |
23,44 |
-3,93 |
78.113.817,96 |
14:23 |
|
BOSSA BOSSA |
6,63 |
-0,15 |
7.730.054,10 |
14:24 |
|
BRISA BRISA |
80,70 |
0,25 |
7.221.237,35 |
14:24 |
|
BRKO BIRKO MENSUCAT |
8,00 |
1,39 |
1.267.944,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM |
7,58 |
3,41 |
2.627.157,17 |
14:24 |
|
BRKVY BIRIKIM VARLIK YONETIM |
86,95 |
0,99 |
50.246.827,75 |
14:24 |
|
BRLSM BIRLESIM MUHENDISLIK |
13,77 |
0,15 |
14.156.166,71 |
14:24 |
|
BRMEN BIRLIK MENSUCAT |
18,50 |
-1,07 |
1.363.487,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI |
490,25 |
-3,59 |
669.105.021,50 |
14:24 |
|
BRYAT BORUSAN YAT. PAZ. |
2.281,00 |
-2,94 |
129.934.630,00 |
14:23 |
|
BSOKE BATISOKE CIMENTO |
15,64 |
5,18 |
247.286.657,35 |
14:24 |
|
BTCIM BATI CIMENTO |
3,83 |
9,12 |
696.289.833,60 |
14:24 |
|
BUCIM BURSA CIMENTO |
6,30 |
0,48 |
13.968.083,89 |
14:23 |
|
BULGS BULLS GSYO |
43,50 |
0,37 |
293.761.441,46 |
14:24 |
|
BURCE BURCELIK |
54,70 |
3,31 |
57.039.279,62 |
14:24 |
|
BURVA BURCELIK VANA |
400,50 |
-4,01 |
22.494.177,25 |
14:23 |
|
BVSAN BULBULOGLU VINC |
104,90 |
1,16 |
48.007.628,90 |
14:24 |
|
BYDNR BAYDONER RESTORANLARI |
27,94 |
0,50 |
12.812.420,78 |
14:21 |
|
CANTE CAN2 TERMIK |
2,11 |
0,96 |
512.296.724,98 |
14:24 |
|
CASA CASA EMTIA PETROL |
105,70 |
0,67 |
1.963.634,10 |
13:55 |
|
CATES CATES ELEKTRIK |
36,24 |
-0,38 |
15.127.697,96 |
14:23 |
|
CCOLA COCA COLA ICECEK |
50,95 |
-0,20 |
108.801.291,90 |
14:24 |
|
CELHA CELIK HALAT |
10,50 |
0,86 |
118.448.409,24 |
14:23 |
|
CEMAS CEMAS DOKUM |
4,68 |
-1,27 |
43.236.777,01 |
14:23 |
|
CEMTS CEMTAS |
11,41 |
4,97 |
110.981.979,39 |
14:24 |
|
CEMZY CEM ZEYTIN |
44,46 |
-2,80 |
103.247.249,38 |
14:24 |
|
CEOEM CEO EVENT MEDYA |
26,82 |
0,00 |
12.232.275,36 |
14:23 |
|
CGCAM CAGDAS CAM |
35,10 |
0,29 |
94.056.271,48 |
14:24 |
|
CIMSA CIMSA |
48,20 |
1,47 |
242.001.947,70 |
14:24 |
|
CLEBI CELEBI |
1.577,00 |
0,51 |
24.919.723,00 |
14:24 |
|
CMBTN CIMBETON |
2.067,00 |
-0,43 |
9.923.367,00 |
14:24 |
|
CMENT CIMENTAS |
330,00 |
2,96 |
688.735,00 |
13:55 |
|
CONSE CONSUS ENERJI |
3,09 |
-0,64 |
13.718.632,54 |
14:23 |
|
COSMO COSMOS YAT. HOLDING |
169,60 |
1,13 |
6.023.972,50 |
14:23 |
|
CRDFA CREDITWEST FAKTORING |
55,45 |
-1,86 |
60.786.311,65 |
14:24 |
|
CRFSA CARREFOURSA |
113,90 |
-2,48 |
26.659.928,20 |
14:23 |
|
CUSAN CUHADAROGLU METAL |
22,32 |
-2,53 |
11.588.914,60 |
14:22 |
|
CVKMD CVK MADEN |
19,08 |
0,90 |
220.638.075,34 |
14:24 |
|
CWENE CW ENERJI |
28,16 |
-2,56 |
676.423.800,62 |
14:24 |
|
DAGI DAGI GIYIM |
8,45 |
-2,42 |
41.629.228,83 |
14:23 |
|
DAPGM DAP GAYRIMENKUL |
11,48 |
1,86 |
58.769.545,06 |
14:24 |
|
DARDL DARDANEL |
2,23 |
0,00 |
16.515.815,99 |
14:24 |
|
DCTTR DCT TRADING DIS TICARET |
25,80 |
-0,77 |
16.759.410,06 |
14:22 |
|
DENGE DENGE HOLDING |
3,31 |
2,16 |
20.362.969,01 |
14:24 |
|
DERHL DERLUKS YATIRIM HOLDING |
13,60 |
1,34 |
62.028.119,81 |
14:24 |
|
DERIM DERIMOD |
35,06 |
0,17 |
4.130.952,72 |
14:22 |
|
DESA DESA DERI |
11,36 |
-0,44 |
14.999.871,78 |
14:23 |
|
DESPC DESPEC BILGISAYAR |
46,18 |
-1,95 |
9.959.662,46 |
14:23 |
|
DEVA DEVA HOLDING |
60,80 |
0,91 |
18.741.296,85 |
14:23 |
|
DGATE DATAGATE BILGISAYAR |
64,05 |
-3,32 |
13.499.130,85 |
14:23 |
|
DGGYO DOGUS GMYO |
31,08 |
-0,70 |
1.121.885,90 |
14:22 |
|
DGNMO DOGANLAR MOBILYA |
5,40 |
-2,00 |
10.405.583,76 |
14:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
22,50 |
-3,43 |
2.631.870,00 |
13:55 |
|
DITAS DITAS DOGAN |
40,52 |
-2,27 |
18.076.291,74 |
14:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS |
5,97 |
0,17 |
21.445.149,50 |
14:24 |
|
DMRGD DMR UNLU MAMULLER |
24,54 |
-0,49 |
94.730.389,52 |
14:24 |
|
DMSAS DEMISAS DOKUM |
10,79 |
-1,28 |
13.020.382,64 |
14:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
20,44 |
0,20 |
9.601.430,08 |
14:23 |
|
DOAS DOGUS OTOMOTIV |
186,00 |
0,87 |
132.964.599,10 |
14:24 |
|
DOCO DO-CO |
9.325,00 |
0,92 |
24.771.532,50 |
14:19 |
|
DOFER DOFER YAPI MALZEMELERI |
49,98 |
-6,23 |
100.642.145,37 |
14:24 |
|
DOFRB DOF ROBOTIK |
73,30 |
-3,30 |
427.429.467,20 |
14:24 |
|
DOGUB DOGUSAN |
44,70 |
-3,04 |
54.299.432,36 |
14:24 |
|
DOHOL DOGAN HOLDING |
17,66 |
0,63 |
202.178.484,80 |
14:22 |
|
DOKTA DOKTAS DOKUMCULUK |
22,28 |
1,74 |
1.932.784,10 |
14:24 |
|
DSTKF DESTEK FINANS FAKTORING |
583,00 |
-9,19 |
2.323.472.005,50 |
14:24 |
|
DUNYH DUNYA HOLDING |
102,40 |
-0,78 |
11.302.530,30 |
14:23 |
|
DURDO DURAN DOGAN BASIM |
3,69 |
0,82 |
9.840.858,29 |
14:22 |
|
DURKN DURUKAN SEKERLEME |
14,28 |
1,13 |
22.434.409,04 |
14:24 |
|
DYOBY DYO BOYA |
13,15 |
0,00 |
5.626.050,86 |
14:21 |
|
DZGYO DENIZ GMYO |
7,28 |
1,68 |
13.452.351,53 |
14:24 |
|
EBEBK EBEBEK MAGAZACILIK |
54,55 |
-2,15 |
11.986.861,20 |
14:24 |
|
ECILC ECZACIBASI ILAC |
86,55 |
-1,42 |
186.535.151,65 |
14:24 |
|
ECOGR ECOGREEN ENERJI |
21,58 |
-1,01 |
237.021.558,90 |
14:24 |
|
ECZYT ECZACIBASI YATIRIM |
339,75 |
-1,52 |
42.421.948,50 |
14:24 |
|
EDATA E-DATA TEKNOLOJI |
5,29 |
0,00 |
4.937.812,34 |
14:23 |
|
EDIP EDIP GAYRIMENKUL |
34,84 |
-0,74 |
8.955.209,64 |
14:24 |
|
EFOR EFOR YATIRIM |
29,80 |
1,98 |
449.727.223,94 |
14:24 |
|
EGEEN EGE ENDUSTRI |
7.070,00 |
0,00 |
51.112.157,50 |
14:24 |
|
EGEGY EGEYAPI AVRUPA GMYO |
24,88 |
0,40 |
7.242.552,88 |
14:20 |
|
EGEPO NASMED EGEPOL |
7,20 |
-0,83 |
7.599.044,77 |
14:20 |
|
EGGUB EGE GUBRE |
96,60 |
0,73 |
13.206.089,20 |
14:24 |
|
EGPRO EGE PROFIL |
24,16 |
-0,17 |
6.483.197,42 |
14:24 |
|
EGSER EGE SERAMIK |
3,00 |
-0,66 |
9.273.150,71 |
14:24 |
|
EKGYO EMLAK KONUT GMYO |
20,94 |
0,29 |
1.661.347.354,08 |
14:24 |
|
EKIZ EKIZ KIMYA |
103,90 |
1,37 |
1.610.526,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI |
26,60 |
0,00 |
36.121.491,58 |
14:24 |
|
EKSUN EKSUN GIDA |
5,51 |
-0,18 |
6.697.338,29 |
14:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
31,28 |
-0,38 |
12.148.396,62 |
14:23 |
|
EMKEL EMEK ELEKTRIK |
65,10 |
5,34 |
272.436.811,90 |
14:24 |
|
EMNIS EMINIS AMBALAJ |
176,50 |
3,76 |
764.139,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING |
14,30 |
-0,83 |
10.999.570,06 |
14:23 |
|
ENERY ENERYA ENERJI |
10,25 |
1,49 |
105.750.252,33 |
14:24 |
|
ENJSA ENERJISA ENERJI |
83,15 |
1,77 |
144.723.544,90 |
14:24 |
|
ENKAI ENKA INSAAT |
79,60 |
-0,56 |
406.545.539,15 |
14:24 |
|
ENSRI ENSARI SINAI YATIRIMLAR |
69,95 |
1,75 |
173.023.144,50 |
14:23 |
|
ENTRA IC ENTERRA YEN. ENERJI |
10,28 |
-0,10 |
31.524.456,15 |
14:24 |
|
EPLAS EGEPLAST |
5,17 |
1,57 |
7.429.157,22 |
14:23 |
|
ERBOS ERBOSAN |
182,00 |
-0,27 |
2.610.100,30 |
14:22 |
|
ERCB ERCIYAS CELIK BORU |
73,25 |
-2,14 |
155.434.332,35 |
14:24 |
|
EREGL EREGLI DEMIR CELIK |
23,80 |
0,08 |
2.075.624.836,50 |
14:24 |
|
ERSU ERSU GIDA |
18,00 |
-0,66 |
3.041.395,80 |
14:22 |
|
ESCAR ESCAR FILO |
20,48 |
-0,19 |
14.586.420,52 |
14:23 |
|
ESCOM ESCORT TEKNOLOJI |
3,05 |
-1,29 |
34.793.656,92 |
14:24 |
|
ESEN ESENBOGA ELEKTRIK |
7,47 |
2,19 |
196.907.749,09 |
14:24 |
|
ETILR ETILER GIDA |
3,70 |
-1,33 |
6.559.704,77 |
14:24 |
|
ETYAT EURO TREND YAT. ORT. |
21,58 |
-1,19 |
8.619.343,72 |
14:23 |
|
EUHOL EURO YATIRIM HOLDING |
11,80 |
0,00 |
3.407.238,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT. |
13,93 |
-0,50 |
2.259.078,70 |
14:20 |
|
EUPWR EUROPOWER ENERJI |
32,78 |
5,74 |
194.048.154,78 |
14:24 |
|
EUREN EUROPEN ENDUSTRI |
6,13 |
0,33 |
73.245.262,22 |
14:23 |
|
EUYO EURO YAT. ORT. |
12,92 |
0,78 |
1.391.731,84 |
14:21 |
|
EYGYO EYG GMYO |
3,80 |
0,00 |
5.715.029,32 |
14:22 |
|
FADE FADE GIDA |
13,46 |
-0,52 |
5.387.167,34 |
14:20 |
|
FENER FENERBAHCE FUTBOL |
10,18 |
0,69 |
124.719.228,42 |
14:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
9,21 |
0,22 |
1.952.061,44 |
14:24 |
|
FMIZP F-M IZMIT PISTON |
323,00 |
-0,69 |
14.678.071,50 |
14:23 |
|
FONET FONET BILGI TEKNOLOJILERI |
2,75 |
0,73 |
36.011.184,40 |
14:24 |
|
FORMT FORMET METAL VE CAM |
3,51 |
0,00 |
56.415.619,29 |
14:24 |
|
FORTE FORTE BILGI ILETISIM |
79,65 |
-2,15 |
65.444.184,65 |
14:24 |
|
FRIGO FRIGO PAK GIDA |
10,27 |
0,39 |
43.715.060,00 |
14:24 |
|
FROTO FORD OTOSAN |
91,80 |
1,60 |
1.575.281.407,80 |
14:24 |
|
FZLGY FUZUL GMYO |
12,16 |
0,00 |
50.533.803,06 |
14:24 |
|
GARAN GARANTI BANKASI |
139,90 |
1,82 |
2.877.735.562,30 |
14:23 |
|
GARFA GARANTI FAKTORING |
25,02 |
-0,24 |
3.839.197,94 |
14:22 |
|
GEDIK GEDIK Y. MEN. DEG. |
6,07 |
-0,49 |
14.536.696,11 |
14:24 |
|
GEDZA GEDIZ AMBALAJ |
25,94 |
0,70 |
4.486.315,46 |
14:23 |
|
GENIL GEN ILAC |
195,20 |
0,10 |
112.932.891,90 |
14:22 |
|
GENTS GENTAS |
10,65 |
-1,57 |
31.822.933,33 |
14:23 |
|
GEREL GERSAN ELEKTRIK |
19,58 |
-0,36 |
77.033.915,35 |
14:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
45,78 |
2,60 |
106.603.492,58 |
14:24 |
|
GIPTA GIPTA OFIS KIRTASIYE |
61,10 |
-2,47 |
54.665.824,50 |
14:24 |
|
GLBMD GLOBAL MEN. DEG. |
11,24 |
0,72 |
1.726.984,99 |
14:15 |
|
GLCVY GELECEK VARLIK YONETIMI |
80,10 |
0,82 |
23.031.022,65 |
14:24 |
|
GLRMK GULERMAK AGIR SANAYI |
161,70 |
0,12 |
88.929.442,70 |
14:24 |
|
GLRYH GULER YAT. HOLDING |
4,13 |
-0,72 |
9.723.980,11 |
14:24 |
|
GLYHO GLOBAL YAT. HOLDING |
12,59 |
1,04 |
60.922.172,80 |
14:23 |
|
GMTAS GIMAT MAGAZACILIK |
45,60 |
0,22 |
22.582.661,22 |
14:23 |
|
GOKNR GOKNUR GIDA |
20,60 |
0,00 |
16.040.361,92 |
14:24 |
|
GOLTS GOLTAS CIMENTO |
313,25 |
-1,10 |
36.207.155,00 |
14:24 |
|
GOODY GOOD-YEAR |
14,73 |
-0,07 |
5.690.628,09 |
14:21 |
|
GOZDE GOZDE GIRISIM |
21,38 |
-0,09 |
11.014.055,32 |
14:24 |
|
GRNYO GARANTI YAT. ORT. |
13,50 |
1,43 |
4.062.398,24 |
14:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
320,50 |
2,97 |
115.352.526,50 |
14:24 |
|
GRTHO GRAINTURK HOLDING |
308,25 |
-2,14 |
86.035.695,75 |
14:24 |
|
GSDDE GSD DENIZCILIK |
9,76 |
-0,41 |
3.904.810,46 |
14:22 |
|
GSDHO GSD HOLDING |
4,68 |
0,00 |
9.963.183,68 |
14:18 |
|
GSRAY GALATASARAY SPORTIF |
1,30 |
3,17 |
701.434.410,17 |
14:24 |
|
GUBRF GUBRE FABRIK. |
313,00 |
2,29 |
552.352.401,50 |
14:24 |
|
GUNDG GUNDOGDU GIDA |
216,50 |
4,34 |
60.493.212,20 |
14:24 |
|
GWIND GALATA WIND ENERJI |
23,52 |
1,38 |
28.712.296,20 |
14:24 |
|
GZNMI GEZINOMI SEYAHAT |
92,25 |
9,95 |
494.147.847,90 |
14:24 |
|
HALKB T. HALK BANKASI |
38,94 |
0,88 |
2.093.767.226,26 |
14:24 |
|
HATEK HATAY TEKSTIL |
19,78 |
-2,85 |
44.454.887,87 |
14:24 |
|
HATSN HATSAN GEMI |
41,14 |
-1,95 |
31.953.839,22 |
14:24 |
|
HDFGS HEDEF GIRISIM |
2,85 |
-2,40 |
225.175.026,70 |
14:24 |
|
HEDEF HEDEF HOLDING |
52,20 |
0,38 |
132.708.359,05 |
14:24 |
|
HEKTS HEKTAS |
3,17 |
-0,31 |
135.563.219,88 |
14:24 |
|
HKTM HIDROPAR HAREKET KONTROL |
12,02 |
0,00 |
12.323.482,11 |
14:23 |
|
HLGYO HALK GMYO |
3,87 |
0,52 |
47.782.613,87 |
14:24 |
|
HOROZ HOROZ LOJISTIK |
60,35 |
1,68 |
31.622.681,80 |
14:23 |
|
HRKET HAREKET PROJE TASIMACILIGI |
68,00 |
0,22 |
21.374.670,15 |
14:24 |
|
HTTBT HITIT BILGISAYAR |
43,24 |
0,37 |
16.473.330,40 |
14:23 |
|
HUBVC HUB GIRISIM |
2,66 |
-1,48 |
5.030.103,44 |
14:22 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,43 |
0,29 |
16.792.567,93 |
14:24 |
|
HURGZ HURRIYET GZT. |
5,62 |
0,18 |
5.012.163,81 |
14:23 |
|
ICBCT ICBC TURKEY BANK |
13,54 |
0,00 |
6.188.617,91 |
14:24 |
|
ICUGS ICU GIRISIM |
2,81 |
-1,75 |
22.522.490,29 |
14:24 |
|
IDGYO IDEALIST GMYO |
3,04 |
-0,98 |
1.542.359,19 |
14:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
59,15 |
-0,17 |
493.313.015,00 |
14:24 |
|
IHAAS IHLAS HABER AJANSI |
38,52 |
-0,72 |
4.657.635,26 |
14:23 |
|
IHEVA IHLAS EV ALETLERI |
2,20 |
0,92 |
1.697.550,75 |
14:18 |
|
IHGZT IHLAS GAZETECILIK |
1,76 |
-0,56 |
32.203.394,01 |
14:23 |
|
IHLAS IHLAS HOLDING |
2,68 |
1,90 |
273.944.526,44 |
14:24 |
|
IHLGM IHLAS GAYRIMENKUL |
2,25 |
0,45 |
35.268.646,09 |
14:24 |
|
IHYAY IHLAS YAYIN HOLDING |
2,19 |
1,86 |
10.235.625,44 |
14:24 |
|
IMASM IMAS MAKINA |
4,39 |
0,46 |
56.606.758,01 |
14:24 |
|
INDES INDEKS BILGISAYAR |
7,17 |
-0,42 |
12.145.372,13 |
14:24 |
|
INFO INFO YATIRIM |
3,73 |
-0,80 |
36.527.098,43 |
14:23 |
|
INGRM INGRAM BILISIM |
424,75 |
4,88 |
49.517.445,00 |
14:24 |
|
INTEK INNOSA TEKNOLOJI |
265,75 |
-0,37 |
1.427.529,00 |
13:55 |
|
INTEM INTEMA |
269,50 |
1,99 |
20.226.181,50 |
14:20 |
|
INVEO INVEO YATIRIM HOLDING |
9,41 |
-0,74 |
38.481.111,45 |
14:24 |
|
INVES INVESTCO HOLDING |
293,50 |
-1,01 |
219.347.110,75 |
14:24 |
|
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
87,80 |
0,92 |
1.451.352,00 |
13:55 |
|
ISBTR IS BANKASI (B) |
491.500,00 |
0,00 |
983.002,50 |
13:55 |
|
ISCTR IS BANKASI (C) |
13,99 |
2,42 |
5.922.280.153,86 |
14:24 |
|
ISDMR ISKENDERUN DEMIR CELIK |
35,60 |
0,00 |
35.684.044,76 |
14:24 |
|
ISFIN IS FIN.KIR. |
19,09 |
0,21 |
14.623.354,92 |
14:24 |
|
ISGSY IS GIRISIM |
74,00 |
0,95 |
54.948.018,55 |
14:24 |
|
ISGYO IS GMYO |
19,38 |
0,16 |
32.374.865,30 |
14:23 |
|
ISKPL ISIK PLASTIK |
10,27 |
6,42 |
148.818.461,87 |
14:24 |
|
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
41,56 |
0,24 |
73.857.905,18 |
14:24 |
|
ISSEN ISBIR SENTETIK DOKUMA |
7,54 |
-0,13 |
3.009.018,25 |
14:23 |
|
ISYAT IS YAT. ORT. |
8,06 |
0,25 |
3.816.242,66 |
14:24 |
|
IZENR IZDEMIR ENERJI |
10,15 |
2,42 |
174.144.804,67 |
14:24 |
|
IZFAS IZMIR FIRCA |
111,80 |
-0,89 |
105.890.371,70 |
14:24 |
|
IZINV IZ YATIRIM HOLDING |
72,00 |
6,27 |
19.215.250,45 |
14:24 |
|
IZMDC IZMIR DEMIR CELIK |
6,46 |
-0,77 |
38.427.214,11 |
14:24 |
|
JANTS JANTSA JANT SANAYI |
19,18 |
-0,52 |
17.282.859,73 |
14:23 |
|
KAPLM KAPLAMIN |
316,50 |
-1,25 |
28.587.689,00 |
14:24 |
|
KAREL KAREL ELEKTRONIK |
8,97 |
-1,10 |
28.578.481,33 |
14:24 |
|
KARSN KARSAN OTOMOTIV |
9,42 |
0,43 |
31.263.176,86 |
14:24 |
|
KARTN KARTONSAN |
84,00 |
-1,35 |
9.253.026,75 |
14:22 |
|
KATMR KATMERCILER EKIPMAN |
3,17 |
-0,31 |
155.256.810,89 |
14:23 |
|
KAYSE KAYSERI SEKER FABRIKASI |
17,36 |
0,70 |
14.189.162,95 |
14:21 |
|
KBORU KUZEY BORU |
14,18 |
0,78 |
37.230.908,51 |
14:23 |
|
KCAER KOCAER CELIK |
10,16 |
-0,59 |
49.981.183,45 |
14:24 |
|
KCHOL KOC HOLDING |
170,80 |
0,89 |
3.280.654.542,90 |
14:24 |
|
KENT KENT GIDA |
715,00 |
-1,24 |
1.757.245,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING |
2,08 |
0,48 |
435.414,66 |
13:55 |
|
KFEIN KAFEIN YAZILIM |
8,97 |
-0,66 |
23.683.221,41 |
14:24 |
|
KGYO KORAY GMYO |
4,68 |
1,52 |
14.114.315,07 |
14:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
13,40 |
-0,30 |
5.048.375,87 |
14:24 |
|
KLGYO KILER GMYO |
6,42 |
0,31 |
36.378.266,09 |
14:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
30,32 |
1,00 |
15.467.450,60 |
14:23 |
|
KLMSN KLIMASAN KLIMA |
30,44 |
2,01 |
15.894.045,44 |
14:23 |
|
KLNMA T. KALKINMA BANK. |
11,24 |
-1,92 |
377.407,10 |
13:55 |
|
KLRHO KILER HOLDING |
169,10 |
-1,23 |
276.056.899,60 |
14:24 |
|
KLSER KALESERAMIK |
27,76 |
-0,07 |
9.229.503,38 |
14:24 |
|
KLSYN KOLEKSIYON MOBILYA |
5,34 |
0,00 |
25.946.862,11 |
14:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
56,90 |
-0,18 |
38.680.378,65 |
14:23 |
|
KMPUR KIMTEKS POLIURETAN |
16,47 |
-0,12 |
20.084.450,13 |
14:24 |
|
KNFRT KONFRUT TARIM |
11,59 |
-0,09 |
8.405.122,01 |
14:24 |
|
KOCMT KOC METALURJI |
2,88 |
1,41 |
73.408.563,09 |
14:24 |
|
KONKA KONYA KAGIT |
14,21 |
-0,91 |
6.021.712,69 |
14:24 |
|
KONTR KONTROLMATIK TEKNOLOJI |
31,36 |
3,29 |
2.001.573.677,10 |
14:24 |
|
KONYA KONYA CIMENTO |
4.730,00 |
0,00 |
19.757.867,50 |
14:21 |
|
KOPOL KOZA POLYESTER |
5,60 |
2,94 |
49.772.600,84 |
14:24 |
|
KORDS KORDSA TEKNIK TEKSTIL |
50,00 |
0,20 |
11.650.448,35 |
14:17 |
|
KOTON KOTON MAGAZACILIK |
14,66 |
0,41 |
7.332.929,80 |
14:24 |
|
KRDMA KARDEMIR (A) |
24,84 |
1,14 |
36.462.646,10 |
14:23 |
|
KRDMB KARDEMIR (B) |
22,10 |
0,73 |
10.601.198,58 |
14:22 |
|
KRDMD KARDEMIR (D) |
25,52 |
0,71 |
480.188.454,66 |
14:24 |
|
KRGYO KORFEZ GMYO |
3,05 |
-0,33 |
15.074.953,01 |
14:24 |
|
KRONT KRON TEKNOLOJI |
13,40 |
-1,76 |
6.224.926,67 |
14:22 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,88 |
1,16 |
6.035.808,59 |
14:23 |
|
KRSTL KRISTAL KOLA |
10,41 |
-1,05 |
21.772.748,67 |
14:23 |
|
KRTEK KARSU TEKSTIL |
25,92 |
0,47 |
3.569.727,54 |
14:22 |
|
KRVGD KERVAN GIDA |
2,49 |
0,40 |
11.789.258,54 |
14:24 |
|
KSTUR KUSTUR KUSADASI TURIZM |
3.070,00 |
2,33 |
676.830,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN. |
18,70 |
3,03 |
824.180.100,47 |
14:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
78,35 |
3,98 |
83.254.954,05 |
14:24 |
|
KUTPO KUTAHYA PORSELEN |
96,45 |
1,10 |
16.546.368,65 |
14:23 |
|
KUVVA KUVVA GIDA |
151,20 |
-1,82 |
1.870.017,30 |
13:55 |
|
KUYAS KUYAS YATIRIM |
41,22 |
-0,19 |
72.189.164,40 |
14:23 |
|
KZBGY KIZILBUK GYO |
11,42 |
-0,52 |
52.069.594,83 |
14:24 |
|
KZGYO KUZUGRUP GMYO |
23,30 |
-0,43 |
7.492.402,42 |
14:23 |
|
LIDER LDR TURIZM |
54,70 |
7,78 |
142.692.566,95 |
14:24 |
|
LIDFA LIDER FAKTORING |
4,42 |
-0,67 |
18.136.481,15 |
14:23 |
|
LILAK LILA KAGIT |
25,42 |
0,63 |
45.026.943,60 |
14:24 |
|
LINK LINK BILGISAYAR |
264,25 |
9,92 |
548.285.708,95 |
14:24 |
|
LKMNH LOKMAN HEKIM SAGLIK |
14,81 |
0,61 |
10.897.336,47 |
14:23 |
|
LMKDC LIMAK DOGU ANADOLU |
27,98 |
0,14 |
39.006.581,62 |
14:23 |
|
LOGO LOGO YAZILIM |
154,60 |
-0,90 |
26.598.855,60 |
14:23 |
|
LRSHO LORAS HOLDING |
5,13 |
0,20 |
68.671.817,52 |
14:24 |
|
LUKSK LUKS KADIFE |
107,00 |
-0,28 |
6.392.012,20 |
14:24 |
|
LYDHO LYDIA HOLDING |
176,90 |
2,25 |
138.060.874,90 |
14:23 |
|
LYDYE LYDIA YESIL ENERJI |
14.177,50 |
1,49 |
38.962.300,00 |
14:24 |
|
MAALT MARMARIS ALTINYUNUS |
1.054,00 |
1,84 |
113.949.601,00 |
14:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
42,98 |
0,28 |
3.733.643,26 |
14:23 |
|
MAGEN MARGUN ENERJI |
32,34 |
-0,49 |
40.922.754,10 |
14:24 |
|
MAKIM MAKIM MAKINE |
17,20 |
-0,58 |
4.227.136,83 |
14:21 |
|
MAKTK MAKINA TAKIM |
13,73 |
-0,94 |
24.635.359,39 |
14:23 |
|
MANAS MANAS ENERJI YONETIMI |
9,39 |
2,18 |
164.791.771,65 |
14:24 |
|
MARBL TUREKS TURUNC MADENCILIK |
12,86 |
0,39 |
11.694.003,53 |
14:24 |
|
MARKA MARKA YATIRIM HOLDING |
40,08 |
-4,53 |
32.019.580,36 |
14:24 |
|
MARMR MARMARA HOLDING |
2,01 |
-1,47 |
218.185.177,75 |
14:24 |
|
MARTI MARTI OTEL |
2,80 |
1,45 |
25.915.091,14 |
14:23 |
|
MAVI MAVI GIYIM |
37,04 |
-0,32 |
119.124.794,68 |
14:24 |
|
MEDTR MEDITERA TIBBI MALZEME |
27,80 |
-0,14 |
3.871.251,26 |
14:24 |
|
MEGAP MEGA POLIETILEN |
3,55 |
-3,79 |
2.099.968,07 |
13:55 |
|
MEGMT MEGA METAL |
44,22 |
1,47 |
522.068.328,52 |
14:24 |
|
MEKAG MEKA GLOBAL MAKINE |
3,95 |
-2,23 |
22.105.016,87 |
14:23 |
|
MEPET METRO PETROL VE TESISLERI |
15,72 |
-3,14 |
5.291.704,85 |
14:24 |
|
MERCN MERCAN KIMYA |
18,10 |
1,34 |
89.861.297,82 |
14:24 |
|
MERIT MERIT TURIZM |
17,10 |
1,79 |
42.104.290,92 |
14:24 |
|
MERKO MERKO GIDA |
12,67 |
-0,39 |
13.751.440,68 |
14:24 |
|
METRO METRO HOLDING |
6,12 |
3,03 |
290.440.085,08 |
14:24 |
|
MGROS MIGROS TICARET |
509,50 |
-1,16 |
709.823.076,00 |
14:24 |
|
MHRGY MHR GMYO |
3,50 |
-1,41 |
9.149.218,72 |
14:24 |
|
MIATK MIA TEKNOLOJI |
37,14 |
3,45 |
641.230.675,66 |
14:24 |
|
MMCAS MMC SAN. VE TIC. YAT. |
120,00 |
5,73 |
3.278.514,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL |
13,69 |
0,22 |
16.211.484,27 |
14:23 |
|
MNDTR MONDI TURKEY |
7,27 |
1,54 |
22.044.972,29 |
14:23 |
|
MOBTL MOBILTEL ILETISIM |
8,42 |
2,68 |
90.545.457,81 |
14:23 |
|
MOGAN MOGAN ENERJI |
8,35 |
0,97 |
9.165.977,16 |
14:23 |
|
MOPAS MOPAS MARKETCILIK |
31,16 |
-1,08 |
17.037.894,60 |
14:24 |
|
MPARK MLP SAGLIK |
324,50 |
0,54 |
58.779.317,50 |
14:24 |
|
MRGYO MARTI GMYO |
2,64 |
0,76 |
34.270.564,80 |
14:23 |
|
MRSHL MARSHALL |
1.588,00 |
0,38 |
7.656.592,00 |
14:22 |
|
MSGYO MISTRAL GMYO |
5,22 |
-1,69 |
8.214.627,17 |
14:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
24,60 |
-1,20 |
9.298.352,42 |
14:24 |
|
MTRYO METRO YAT. ORT. |
8,45 |
-4,95 |
10.725.132,70 |
14:21 |
|
MZHLD MAZHAR ZORLU HOLDING |
6,24 |
1,46 |
2.565.998,46 |
14:24 |
|
NATEN NATUREL ENERJI |
8,55 |
-0,12 |
18.307.924,98 |
14:24 |
|
NETAS NETAS TELEKOM. |
62,00 |
-0,80 |
9.788.662,80 |
14:23 |
|
NIBAS NIGBAS NIGDE BETON |
22,40 |
-1,50 |
24.512.250,40 |
14:24 |
|
NTGAZ NATURELGAZ |
9,99 |
0,10 |
130.107.465,62 |
14:24 |
|
NTHOL NET HOLDING |
46,80 |
0,09 |
61.400.505,94 |
14:24 |
|
NUGYO NUROL GMYO |
9,03 |
-0,44 |
4.749.526,64 |
14:24 |
|
NUHCM NUH CIMENTO |
229,60 |
0,88 |
11.099.727,60 |
14:22 |
|
OBAMS OBA MAKARNACILIK |
8,22 |
1,73 |
273.215.863,41 |
14:24 |
|
OBASE OBASE BILGISAYAR |
34,04 |
-1,73 |
13.420.365,54 |
14:24 |
|
ODAS ODAS ELEKTRIK |
5,31 |
0,38 |
66.006.004,04 |
14:24 |
|
ODINE ODINE TEKNOLOJI |
267,50 |
1,33 |
168.053.919,50 |
14:24 |
|
OFSYM OFIS YEM GIDA |
56,20 |
-0,71 |
13.303.351,05 |
14:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
286,00 |
1,78 |
125.767.704,00 |
14:23 |
|
ONRYT ONUR TEKNOLOJI |
63,60 |
-0,16 |
27.227.380,65 |
14:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
3,97 |
1,28 |
8.515.557,63 |
14:24 |
|
ORGE ORGE ENERJI ELEKTRIK |
65,75 |
0,08 |
27.869.675,40 |
14:24 |
|
ORMA ORMA ORMAN MAHSULLERI |
161,20 |
0,12 |
202.877,80 |
13:55 |
|
OSMEN OSMANLI MENKUL |
8,57 |
-0,81 |
3.781.817,34 |
14:22 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
2,90 |
0,35 |
9.446.804,14 |
14:22 |
|
OTKAR OTOKAR |
491,75 |
0,98 |
104.098.447,00 |
14:24 |
|
OTTO OTTO HOLDING |
450,00 |
1,29 |
12.757.834,50 |
14:24 |
|
OYAKC OYAK CIMENTO |
24,62 |
0,65 |
461.230.881,32 |
14:24 |
|
OYAYO OYAK YAT. ORT. |
61,95 |
5,27 |
21.754.602,30 |
14:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
9,89 |
0,20 |
1.514.428,34 |
14:24 |
|
OYYAT OYAK YATIRIM MENKUL |
42,80 |
0,23 |
8.532.705,34 |
14:23 |
|
OZATD OZATA DENIZCILIK |
167,50 |
-1,47 |
23.783.738,20 |
14:24 |
|
OZGYO OZDERICI GMYO |
3,30 |
3,13 |
37.566.433,51 |
14:23 |
|
OZKGY OZAK GMYO |
15,02 |
0,27 |
9.959.277,68 |
14:24 |
|
OZRDN OZERDEN AMBALAJ |
14,00 |
4,48 |
10.093.700,60 |
14:24 |
|
OZSUB OZSU BALIK |
19,42 |
-1,72 |
10.533.605,82 |
14:24 |
|
OZYSR OZYASAR TEL |
44,40 |
-0,22 |
7.328.786,14 |
14:24 |
|
PAGYO PANORA GMYO |
80,80 |
-1,04 |
15.466.818,80 |
14:24 |
|
PAHOL PASIFIK HOLDING |
1,51 |
-0,66 |
663.584.569,60 |
14:24 |
|
PAMEL PAMEL ELEKTRIK |
83,45 |
0,24 |
6.624.057,00 |
14:24 |
|
PAPIL PAPILON SAVUNMA |
15,57 |
0,45 |
52.522.652,05 |
14:24 |
|
PARSN PARSAN |
85,65 |
-0,06 |
14.199.482,15 |
14:22 |
|
PASEU PASIFIK EURASIA LOJISTIK |
136,10 |
-0,66 |
100.794.585,70 |
14:24 |
|
PATEK PASIFIK TEKNOLOJI |
24,20 |
-0,74 |
130.173.017,80 |
14:24 |
|
PCILT PC ILETISIM MEDYA |
23,14 |
-3,26 |
12.984.240,84 |
14:23 |
|
PEKGY PEKER GMYO |
11,10 |
-0,27 |
2.054.029.514,47 |
14:24 |
|
PENGD PENGUEN GIDA |
8,31 |
1,84 |
37.805.311,97 |
14:22 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
13,71 |
-0,80 |
9.520.755,39 |
14:24 |
|
PETKM PETKIM |
17,09 |
-0,29 |
314.957.804,62 |
14:24 |
|
PETUN PINAR ET VE UN |
10,91 |
1,68 |
10.802.589,23 |
14:23 |
|
PGSUS PEGASUS |
196,90 |
-0,20 |
1.902.301.000,40 |
14:24 |
|
PINSU PINAR SU |
13,08 |
2,19 |
83.803.607,40 |
14:24 |
|
PKART PLASTIKKART |
70,65 |
-0,07 |
1.650.040,05 |
14:21 |
|
PKENT PETROKENT TURIZM |
192,50 |
0,42 |
156.278.438,00 |
14:24 |
|
PLTUR PLATFORM TURIZM |
20,90 |
0,77 |
22.819.935,16 |
14:24 |
|
PNLSN PANELSAN CATI CEPHE |
38,82 |
-0,36 |
5.587.972,38 |
14:23 |
|
PNSUT PINAR SUT |
11,26 |
0,99 |
10.928.115,09 |
14:21 |
|
POLHO POLISAN HOLDING |
18,37 |
4,08 |
84.918.951,32 |
14:24 |
|
POLTK POLITEKNIK METAL |
8.197,50 |
0,89 |
14.082.215,00 |
14:24 |
|
PRDGS PARDUS GIRISIM |
6,23 |
-0,95 |
10.335.133,51 |
14:23 |
|
PRKAB TURK PRYSMIAN KABLO |
32,76 |
-1,62 |
13.469.216,90 |
14:23 |
|
PRKME PARK ELEK.MADENCILIK |
16,67 |
0,48 |
10.360.002,22 |
14:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
12,40 |
1,31 |
3.090.230,01 |
14:17 |
|
PSDTC PERGAMON DIS TICARET |
149,10 |
-0,67 |
3.333.916,20 |
14:23 |
|
PSGYO PASIFIK GMYO |
2,58 |
-1,15 |
257.032.351,50 |
14:24 |
|
QNBFK QNB FINANSAL KIRALAMA |
56,90 |
1,25 |
668.176,70 |
13:55 |
|
QNBTR QNB BANK |
484,25 |
0,00 |
3.078.861,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI |
3,74 |
6,55 |
500.789.425,64 |
14:24 |
|
RALYH RAL YATIRIM HOLDING |
206,40 |
-0,77 |
110.050.759,20 |
14:23 |
|
RAYSG RAY SIGORTA |
234,70 |
0,09 |
19.433.826,80 |
14:23 |
|
REEDR REEDER TEKNOLOJI |
7,26 |
-0,55 |
73.720.724,37 |
14:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
139,90 |
0,94 |
56.171.072,20 |
14:24 |
|
RNPOL RAINBOW POLIKARBONAT |
49,04 |
-1,88 |
5.654.013,28 |
14:24 |
|
RODRG RODRIGO TEKSTIL |
22,62 |
-2,50 |
6.223.823,42 |
14:23 |
|
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
3,76 |
0,80 |
110.437.861,37 |
14:24 |
|
RUBNS RUBENIS TEKSTIL |
19,48 |
0,21 |
3.411.615,63 |
14:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
13,52 |
3,52 |
187.806.776,94 |
14:24 |
|
RYGYO REYSAS GMYO |
21,60 |
2,37 |
44.819.875,32 |
14:24 |
|
RYSAS REYSAS LOJISTIK |
13,74 |
-0,65 |
31.339.471,11 |
14:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
24,66 |
0,41 |
26.921.257,78 |
14:24 |
|
SAHOL SABANCI HOLDING |
84,25 |
1,94 |
2.318.782.421,55 |
14:24 |
|
SAMAT SARAY MATBAACILIK |
6,09 |
0,00 |
3.073.927,72 |
14:19 |
|
SANEL SANEL MUHENDISLIK |
42,80 |
-3,78 |
27.207.775,06 |
14:22 |
|
SANFM SANIFOAM ENDUSTRI |
6,49 |
-0,46 |
14.593.617,47 |
14:24 |
|
SANKO SANKO PAZARLAMA |
21,54 |
-2,89 |
24.555.616,82 |
14:24 |
|
SARKY SARKUYSAN |
15,95 |
2,84 |
33.725.712,87 |
14:22 |
|
SASA SASA POLYESTER |
2,88 |
-0,35 |
1.054.322.114,78 |
14:24 |
|
SAYAS SAY YENILENEBILIR ENERJI |
42,06 |
-0,28 |
9.982.349,36 |
14:24 |
|
SDTTR SDT UZAY VE SAVUNMA |
176,20 |
-0,17 |
35.351.917,70 |
14:24 |
|
SEGMN SEGMEN KARDESLER GIDA |
18,01 |
-0,17 |
7.617.272,09 |
14:23 |
|
SEGYO SEKER GMYO |
5,68 |
-2,07 |
39.062.715,97 |
14:24 |
|
SEKFK SEKER FIN. KIR. |
8,36 |
0,36 |
2.968.986,05 |
14:23 |
|
SEKUR SEKURO PLASTIK |
4,28 |
-2,28 |
4.585.845,72 |
14:24 |
|
SELEC SELCUK ECZA DEPOSU |
68,75 |
-1,50 |
27.774.207,45 |
14:24 |
|
SELVA SELVA GIDA |
1,89 |
-4,55 |
29.298.868,19 |
14:24 |
|
SERNT SERANIT GRANIT SERAMIK |
8,06 |
1,00 |
26.830.128,02 |
14:21 |
|
SEYKM SEYITLER KIMYA |
5,03 |
-0,20 |
3.466.432,24 |
14:23 |
|
SILVR SILVERLINE ENDUSTRI |
2,77 |
0,73 |
2.046.922,56 |
14:22 |
|
SISE SISE CAM |
37,04 |
1,20 |
578.221.676,30 |
14:24 |
|
SKBNK SEKERBANK |
8,29 |
0,24 |
77.440.159,73 |
14:23 |
|
SKTAS SOKTAS |
4,38 |
-0,45 |
11.475.276,78 |
14:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
279,75 |
-0,62 |
6.953.655,50 |
13:55 |
|
SKYMD SEKER YATIRIM |
12,03 |
-0,17 |
10.777.065,91 |
14:24 |
|
SMART SMARTIKS YAZILIM |
22,92 |
-1,55 |
15.526.499,84 |
14:24 |
|
SMRTG SMART GUNES ENERJISI TEK. |
28,74 |
2,28 |
1.087.741.147,78 |
14:24 |
|
SMRTGNSE SMART GUNES ENERJISI TEK. |
0,00 |
0,00 |
1.653.000.000,00 |
03:00 |
|
SMRVA SUMER VARLIK YONETIM |
497,25 |
4,35 |
291.791.373,00 |
14:23 |
|
SNGYO SINPAS GMYO |
4,85 |
0,00 |
35.400.081,26 |
14:23 |
|
SNICA SANICA ISI SANAYI |
4,05 |
-0,74 |
28.177.899,81 |
14:24 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
261,00 |
1,56 |
7.217.462,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU |
21,50 |
0,00 |
527.524,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII |
102,90 |
-0,10 |
799.601,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK |
10,63 |
0,19 |
4.452.576,37 |
14:22 |
|
SOKM SOK MARKETLER TICARET |
48,28 |
0,58 |
167.514.813,04 |
14:24 |
|
SONME SONMEZ FILAMENT |
139,00 |
1,39 |
2.355.232,20 |
14:24 |
|
SRVGY SERVET GMYO |
3,50 |
2,34 |
58.632.362,59 |
14:24 |
|
SUMAS SUMAS SUNI TAHTA |
277,75 |
1,28 |
513.588,50 |
13:55 |
|
SUNTK SUN TEKSTIL |
41,18 |
0,44 |
42.858.005,16 |
14:23 |
|
SURGY SUR TATIL EVLERI GMYO |
49,18 |
-0,45 |
55.462.380,60 |
14:24 |
|
SUWEN SUWEN TEKSTIL |
9,72 |
-1,62 |
7.889.757,30 |
14:21 |
|
TABGD TAB GIDA |
212,20 |
-3,19 |
74.078.877,10 |
14:24 |
|
TARKM TARKIM BITKI KORUMA |
337,25 |
-0,37 |
19.512.581,00 |
14:24 |
|
TATEN TATLIPINAR ENERJI URETIM |
14,39 |
-0,21 |
30.671.317,72 |
14:23 |
|
TATGD TAT GIDA |
12,34 |
-0,80 |
8.220.884,17 |
14:23 |
|
TAVHL TAV HAVALIMANLARI |
285,25 |
0,18 |
259.484.564,75 |
14:24 |
|
TBORG T.TUBORG |
167,20 |
0,84 |
29.696.429,60 |
14:24 |
|
TCELL TURKCELL |
98,50 |
1,39 |
1.184.610.727,70 |
14:24 |
|
TCKRC KIRAC GALVANIZ |
54,45 |
7,40 |
453.712.510,55 |
14:24 |
|
TDGYO TREND GMYO |
31,58 |
0,19 |
7.322.226,38 |
14:23 |
|
TEHOL TERA YATIRIM TEK. HOL. |
31,16 |
-1,20 |
799.623.249,80 |
14:24 |
|
TEKTU TEK-ART TURIZM |
13,56 |
9,98 |
203.720.292,05 |
14:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
288,75 |
0,26 |
570.017.652,75 |
14:24 |
|
TEZOL EUROPAP TEZOL KAGIT |
12,82 |
5,08 |
42.959.671,48 |
14:24 |
|
TGSAS TGS DIS TICARET |
171,90 |
1,54 |
4.041.088,10 |
14:23 |
|
THYAO TURK HAVA YOLLARI |
269,75 |
-0,09 |
3.850.081.674,75 |
14:24 |
|
TKFEN TEKFEN HOLDING |
68,95 |
1,25 |
83.407.134,20 |
14:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
22,72 |
-1,22 |
65.784.375,68 |
14:24 |
|
TLMAN TRABZON LIMAN |
96,65 |
0,89 |
10.340.450,20 |
14:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
350,50 |
-9,96 |
12.435.740,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
103,20 |
-0,58 |
30.401.907,80 |
14:24 |
|
TNZTP TAPDI TINAZTEPE |
20,98 |
0,19 |
10.789.602,16 |
14:20 |
|
TOASO TOFAS OTO. FAB. |
233,60 |
1,43 |
555.094.358,40 |
14:24 |
|
TRALT TURK ALTIN ISLETMELERI |
40,02 |
2,72 |
7.198.850.312,98 |
14:24 |
|
TRCAS TURCAS HOLDING |
41,70 |
0,63 |
14.190.412,86 |
14:24 |
|
TRENJ TR DOGAL ENERJI |
79,85 |
0,31 |
489.111.524,00 |
14:23 |
|
TRGYO TORUNLAR GMYO |
73,15 |
0,27 |
106.559.428,20 |
14:23 |
|
TRHOL TERA FINANSAL YAT. HOL. |
650,50 |
-0,23 |
99.215.776,50 |
14:23 |
|
TRILC TURK ILAC SERUM |
16,49 |
0,55 |
52.560.222,55 |
14:24 |
|
TRMET TR ANADOLU METAL MADENCILIK |
98,90 |
1,85 |
1.155.542.758,25 |
14:24 |
|
TSGYO TSKB GMYO |
7,33 |
0,96 |
12.453.634,88 |
14:23 |
|
TSKB T.S.K.B. |
13,03 |
1,80 |
158.300.189,60 |
14:23 |
|
TSPOR TRABZONSPOR SPORTIF |
1,18 |
0,85 |
649.400.213,43 |
14:24 |
|
TTKOM TURK TELEKOM |
55,90 |
-0,45 |
753.993.451,20 |
14:24 |
|
TTRAK TURK TRAKTOR |
528,50 |
1,63 |
46.226.559,50 |
14:23 |
|
TUCLK TUGCELIK |
9,17 |
-3,17 |
44.307.045,21 |
14:24 |
|
TUKAS TUKAS |
2,55 |
0,79 |
217.582.815,42 |
14:24 |
|
TUPRS TUPRAS |
198,90 |
0,96 |
1.894.341.238,70 |
14:24 |
|
TUREX TUREKS TURIZM TASIMACILIK |
7,60 |
0,00 |
53.134.128,67 |
14:24 |
|
TURGG TURKER PROJE GAYRIMENKUL |
27,64 |
0,00 |
6.488.276,54 |
14:24 |
|
TURSG TURKIYE SIGORTA |
11,71 |
0,00 |
270.651.400,77 |
14:24 |
|
UFUK UFUK YATIRIM |
1.662,00 |
0,73 |
22.139.929,00 |
14:24 |
|
ULAS ULASLAR TURIZM YAT. |
28,14 |
-0,64 |
3.962.358,68 |
14:23 |
|
ULKER ULKER BISKUVI |
111,20 |
0,00 |
216.531.341,30 |
14:24 |
|
ULUFA ULUSAL FAKTORING |
3,87 |
0,26 |
29.578.058,77 |
14:24 |
|
ULUSE ULUSOY ELEKTRIK |
155,00 |
0,06 |
7.266.611,70 |
14:18 |
|
ULUUN ULUSOY UN SANAYI |
6,78 |
-0,59 |
6.436.875,75 |
14:24 |
|
UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
14,55 |
1,68 |
65.432.422,65 |
14:24 |
|
USAK USAK SERAMIK |
2,85 |
-0,70 |
62.296.755,19 |
14:24 |
|
VAKBN VAKIFLAR BANKASI |
31,12 |
-0,64 |
1.428.352.952,82 |
14:23 |
|
VAKFA VAKIF FAKTORING |
13,88 |
-1,84 |
418.990.922,36 |
14:24 |
|
VAKFN VAKIF FIN. KIR. |
1,97 |
1,03 |
94.203.252,84 |
14:24 |
|
VAKKO VAKKO TEKSTIL |
56,25 |
-0,27 |
9.369.635,40 |
14:24 |
|
VANGD VANET GIDA |
52,00 |
5,26 |
32.324.154,23 |
14:24 |
|
VBTYZ VBT YAZILIM |
15,42 |
0,00 |
5.758.660,37 |
14:24 |
|
VERTU VERUSATURK GIRISIM |
40,20 |
-1,52 |
48.290.942,56 |
14:23 |
|
VERUS VERUSA HOLDING |
258,00 |
-2,46 |
133.991.322,25 |
14:24 |
|
VESBE VESTEL BEYAZ ESYA |
8,40 |
0,12 |
23.526.948,62 |
14:23 |
|
VESTL VESTEL |
32,14 |
-0,06 |
63.724.994,40 |
14:24 |
|
VKFYO VAKIF YAT. ORT. |
29,38 |
9,96 |
18.337.043,82 |
14:19 |
|
VKGYO VAKIF GMYO |
2,67 |
0,00 |
18.496.671,21 |
14:21 |
|
VKING VIKING KAGIT |
42,28 |
4,65 |
138.231.972,84 |
14:24 |
|
VRGYO VERA KONSEPT GMYO |
2,83 |
0,35 |
29.460.775,19 |
14:24 |
|
VSNMD VISNE MADENCILIK |
96,90 |
0,26 |
277.907.129,25 |
14:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
245,90 |
0,49 |
14.724.976,60 |
14:24 |
|
YATAS YATAS |
34,30 |
-1,15 |
11.577.504,44 |
14:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
31,60 |
0,64 |
11.496.601,36 |
14:23 |
|
YBTAS YIBITAS INSAAT MALZEME |
22,10 |
-5,96 |
2.292.419,64 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI |
38,54 |
1,15 |
99.023.264,58 |
14:24 |
|
YESIL YESIL YATIRIM HOLDING |
2,11 |
1,44 |
38.625.180,59 |
14:23 |
|
YGGYO YENI GIMAT GMYO |
126,90 |
-0,78 |
2.147.659,30 |
14:24 |
|
YGYO YESIL GMYO |
1,47 |
0,00 |
1.858.078,53 |
13:55 |
|
YIGIT YIGIT AKU |
23,60 |
0,25 |
19.934.568,60 |
14:24 |
|
YKBNK YAPI VE KREDI BANK. |
35,56 |
1,31 |
7.277.801.123,54 |
14:24 |
|
YKSLN YUKSELEN CELIK |
5,87 |
-4,24 |
55.133.168,62 |
14:24 |
|
YONGA YONGA MOBILYA |
62,50 |
-0,79 |
1.239.871,10 |
13:55 |
|
YUNSA YUNSA |
8,34 |
0,36 |
23.349.851,18 |
14:24 |
|
YYAPI YESIL YAPI |
2,01 |
2,03 |
173.950.133,07 |
14:24 |
|
YYLGD YAYLA GIDA |
10,11 |
1,10 |
70.253.540,27 |
14:24 |
|
ZEDUR ZEDUR ENERJI |
8,33 |
0,24 |
20.571.369,39 |
14:22 |
|
ZOREN ZORLU ENERJI |
3,16 |
0,32 |
66.497.188,77 |
14:24 |
|
ZRGYO ZIRAAT GMYO |
22,76 |
-0,26 |
3.847.354,18 |
14:18 |
Bitcoin
3878465 TL
-1.60826%
Ethereum
132578 TL
-1.88747%
Tether
42.52 TL
0.14599%
XRP
87.5 TL
-4.00667%
BNB
37887 TL
-1.69349%
Binance Bridged USDC (BNB Smart Chain)
42.49 TL
0.12929%
Wrapped SOL
5828.56 TL
-3.97067%
TRON
12.14 TL
1.85711%
Lido Staked Ether
132597 TL
-1.95528%
Dogecoin
6.12 TL
-3.45279%
Cardano
18.22 TL
-3.5394%
Figure Heloc
44.14 TL
3.74734%
WhiteBIT Coin
2612.62 TL
-1.26299%
Wrapped stETH
161719 TL
-2.01594%
Wrapped Bitcoin
3871331 TL
-1.65851%
Bitcoin Cash
24225 TL
-1.01505%
Wrapped Beacon ETH
143665 TL
-1.91725%
Chainlink
595.35 TL
-3.19832%
USDS
42.49 TL
0.11411%
LEO Token
416.41 TL
0.83472%
Binance Bridged USDT (BNB Smart Chain)
42.5 TL
0.13996%
Binance-Peg WETH
132493 TL
-1.95347%
Hyperliquid
1358.73 TL
-7.8025%
Stellar
10.55 TL
-2.22334%
Wrapped eETH
143382 TL
-1.97826%
Monero
17007.06 TL
-2.17936%
Ethena USDe
42.48 TL
0.1736%
Coinbase Wrapped BTC
3882670 TL
-1.52709%
Litecoin
3480.49 TL
-2.57665%
Zcash
15866.88 TL
2.7677%
Sui
68.86 TL
-2.9145%
Avalanche
586.67 TL
-6.19061%
Hedera
5.78 TL
-3.88127%
Shiba Inu
0.00035708 TL
-4.14272%
Dai
42.49 TL
0.12779%
sUSDS
45.83 TL
-0.24569%
World Liberty Financial
6.46 TL
-3.76527%
USDT0
42.49 TL
0.10049%
Cronos
4.45 TL
-3.58796%
Toncoin
67.36 TL
-2.24864%
PayPal USD
42.49 TL
0.10056%
Ethena Staked USDe
51.33 TL
0.18192%
Polkadot
94.84 TL
-3.79711%
Uniswap
246.09 TL
-4.05181%
Mantle
45.19 TL
-1.63207%
Aave
8019.89 TL
-2.39756%
USD1
42.46 TL
0.11118%
Bittensor
11976.45 TL
-7.83612%
Bitget Token
150.28 TL
-0.96167%
Canton
2.89 TL
-12.40859%
OKB
4539.68 TL
0.46904%
NEAR Protocol
73.66 TL
-6.74251%
Tether Gold
179093 TL
0.31337%
Falcon USD
42.45 TL
0.35071%
MemeCore
53.82 TL
-4.48757%
Aster
43.23 TL
-2.35727%
Ethena
11.79 TL
-4.08094%
Ethereum Classic
573.6 TL
-3.61613%
BlackRock USD Institutional Digital Liquidity Fund
42.51 TL
0.13267%
Pepe
0.00019637 TL
-3.63747%
Jito Staked SOL
7269.87 TL
-4.12576%
Internet Computer
149.98 TL
-6.45136%
Pi Network
9.65 TL
-1.75637%
Rain
0.330663 TL
-4.09001%
Pump.fun
0.127514 TL
-5.86035%
Jupiter Perpetuals Liquidity Provider Token
200.61 TL
-2.00828%
HTX DAO
7.17E-5 TL
-0.1727%
Ondo
20.38 TL
-4.71145%
syrupUSDC
48.44 TL
0.13896%
Worldcoin
25.66 TL
-4.9325%
PAX Gold
179907 TL
0.72279%
Kaspa
2.27 TL
-6.66942%
Global Dollar
42.49 TL
0.11751%
Aptos
78.7 TL
-6.96666%
Quant
3922.13 TL
-1.91912%
Provenance Blockchain
1.099 TL
20.85404%
KuCoin
436.04 TL
-5.28572%
BFUSD
42.48 TL
0.13485%
Rocket Pool ETH
152265 TL
-2.10481%
Circle USYC
47.1 TL
-0.02911%
POL (ex-MATIC)
5.22 TL
-3.52709%
Ripple USD
42.48 TL
0.11311%
Sky
2.33 TL
-3.74814%
syrupUSDT
47.03 TL
0.1729%
Wrapped BNB
37881 TL
-1.69113%
Gate
434.82 TL
-1.92394%
Algorand
5.75 TL
-3.39747%
Arbitrum
9 TL
-4.1004%
Binance Staked SOL
6333.76 TL
-3.84299%
Official Trump
249.5 TL
-2.50067%
Kelp DAO Restaked ETH
140263 TL
-1.91639%
VeChain
0.545249 TL
-3.69393%
Filecoin
64.79 TL
-4.22318%
Cosmos Hub
96.07 TL
-3.95074%
Function FBTC
3864453 TL
-1.8136%
USDtb
42.49 TL
0.33075%
Flare
0.553538 TL
-4.19951%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama