| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
9,82 |
-0,91 |
99.275.714,93 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI |
3,60 |
-1,91 |
240.744.515,03 |
18:10 |
|
AAGYO AGAOGLU GMYO |
17,12 |
-1,33 |
166.989.043,06 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ |
157,20 |
2,68 |
106.323.749,80 |
18:10 |
|
ADEL ADEL KALEMCILIK |
32,28 |
1,89 |
182.381.633,66 |
18:10 |
|
ADESE ADESE GAYRIMENKUL |
1,01 |
0,00 |
105.776.466,98 |
18:10 |
|
ADGYO ADRA GMYO |
53,60 |
-1,11 |
52.430.019,65 |
18:10 |
|
AEFES ANADOLU EFES |
20,30 |
-0,29 |
677.036.759,44 |
18:10 |
|
AFYON AFYON CIMENTO |
12,85 |
0,23 |
20.603.621,25 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK |
237,20 |
0,59 |
59.078.074,90 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING |
33,18 |
2,72 |
105.702.809,18 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI |
2,86 |
-0,35 |
61.382.761,09 |
18:10 |
|
AGYO ATAKULE GMYO |
8,20 |
-1,20 |
3.158.723,19 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ |
32,00 |
3,23 |
202.080.403,00 |
18:10 |
|
AHSGY AHES GMYO |
20,00 |
-0,50 |
39.036.493,79 |
18:10 |
|
AKBNK AKBANK |
66,90 |
3,72 |
11.190.180.993,15 |
18:10 |
|
AKCNS AKCANSA |
204,80 |
-2,52 |
93.108.835,60 |
18:10 |
|
AKENR AKENERJI |
14,38 |
-5,21 |
501.065.279,38 |
18:10 |
|
AKFGY AKFEN GMYO |
2,80 |
1,82 |
58.656.708,23 |
18:10 |
|
AKFIS AKFEN INSAAT |
65,50 |
-0,15 |
155.211.161,55 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI |
27,68 |
9,93 |
228.233.390,96 |
18:10 |
|
AKGRT AKSIGORTA |
7,10 |
-1,66 |
80.689.238,28 |
18:10 |
|
AKHAN AKHAN UN |
31,46 |
0,96 |
243.405.276,10 |
18:10 |
|
AKMGY AKMERKEZ GMYO |
260,00 |
-1,98 |
7.984.735,50 |
18:10 |
|
AKSA AKSA |
11,18 |
4,98 |
422.610.848,29 |
18:10 |
|
AKSEN AKSA ENERJI |
79,15 |
-0,81 |
298.120.301,40 |
18:10 |
|
AKSGY AKIS GMYO |
9,18 |
0,11 |
67.256.660,53 |
18:10 |
|
AKSUE AKSU ENERJI |
37,14 |
2,65 |
65.285.064,46 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
2,62 |
-0,76 |
3.346.895,21 |
18:10 |
|
ALARK ALARKO HOLDING |
101,20 |
2,74 |
425.374.997,80 |
18:10 |
|
ALBRK ALBARAKA TURK |
8,15 |
1,88 |
169.961.741,82 |
18:10 |
|
ALCAR ALARKO CARRIER |
750,50 |
-2,53 |
23.130.393,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS |
155,00 |
3,47 |
111.477.179,90 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI |
61,15 |
9,98 |
691.732.063,20 |
18:10 |
|
ALGYO ALARKO GMYO |
6,92 |
5,01 |
425.764.348,27 |
18:10 |
|
ALKA ALKIM KAGIT |
10,01 |
-0,40 |
27.481.875,50 |
18:10 |
|
ALKIM ALKIM KIMYA |
16,85 |
-2,09 |
39.699.294,54 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT |
326,00 |
0,31 |
285.471.515,00 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
76,50 |
-1,00 |
1.079.692.105,62 |
18:10 |
|
ALTNY ALTINAY SAVUNMA |
16,40 |
-1,74 |
314.413.568,06 |
18:10 |
|
ALVES ALVES KABLO |
2,72 |
-1,09 |
166.925.282,40 |
18:10 |
|
ANELE ANEL ELEKTRIK |
90,40 |
6,67 |
209.298.077,40 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,33 |
1,89 |
98.402.760,75 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK. |
102,00 |
0,20 |
67.189.535,60 |
18:10 |
|
ANSGR ANADOLU SIGORTA |
27,22 |
0,52 |
89.589.211,24 |
18:10 |
|
ARASE DOGU ARAS ENERJI |
115,50 |
-0,52 |
34.806.188,10 |
18:10 |
|
ARCLK ARCELIK |
103,20 |
-0,10 |
162.510.924,00 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
64,35 |
-2,72 |
547.897.795,30 |
18:10 |
|
ARENA ARENA BILGISAYAR |
28,00 |
-2,85 |
49.105.168,78 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI |
31,48 |
5,64 |
311.875.160,78 |
18:10 |
|
ARMGD ARMADA GIDA |
125,90 |
2,27 |
65.311.293,40 |
18:10 |
|
ARSAN ARSAN HOLDING |
3,42 |
-1,16 |
55.603.292,08 |
18:10 |
|
ARTMS ARTEMIS HALI |
43,24 |
0,51 |
128.260.464,18 |
18:10 |
|
ARZUM ARZUM EV ALETLERI |
2,25 |
-1,32 |
36.321.864,50 |
18:10 |
|
ASELS ASELSAN |
368,00 |
1,38 |
10.397.444.673,50 |
18:10 |
|
ASGYO ASCE GMYO |
11,69 |
-0,51 |
25.284.555,19 |
18:10 |
|
ASTOR ASTOR ENERJI |
308,00 |
-2,84 |
8.836.023.325,00 |
18:10 |
|
ASUZU ANADOLU ISUZU |
64,05 |
-4,47 |
68.934.034,60 |
18:10 |
|
ATAGY ATA GMYO |
12,72 |
-1,01 |
2.358.371,46 |
18:10 |
|
ATAKP ATAKEY PATATES |
58,85 |
3,98 |
70.045.120,90 |
18:10 |
|
ATATP ATP YAZILIM |
253,00 |
9,90 |
561.053.616,35 |
18:10 |
|
ATATR ATA TURIZM |
17,46 |
1,81 |
887.213.757,23 |
18:10 |
|
ATEKS AKIN TEKSTIL |
92,25 |
-1,86 |
1.184.910,50 |
18:10 |
|
ATLAS ATLAS YAT. ORT. |
7,81 |
1,43 |
6.024.666,57 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
83,35 |
9,96 |
12.855.570,60 |
18:10 |
|
AVGYO AVRASYA GMYO |
14,64 |
9,99 |
64.210.221,57 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING |
49,00 |
-0,57 |
301.043.709,82 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM |
4,41 |
-2,65 |
65.564.811,45 |
18:10 |
|
AVPGY AVRUPAKENT GMYO |
59,00 |
-1,34 |
57.841.203,90 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR. |
17,93 |
7,04 |
18.037.226,33 |
18:10 |
|
AYCES ALTINYUNUS CESME |
623,00 |
-8,85 |
745.517.085,50 |
18:10 |
|
AYDEM AYDEM ENERJI |
26,12 |
0,77 |
82.051.295,08 |
18:10 |
|
AYEN AYEN ENERJI |
35,70 |
3,18 |
94.348.259,92 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT |
34,00 |
-3,41 |
4.777.339,80 |
18:10 |
|
AYGAZ AYGAZ |
232,60 |
-4,44 |
119.819.248,30 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI |
5,20 |
-0,19 |
160.827.633,03 |
18:10 |
|
BAGFS BAGFAS |
27,40 |
2,70 |
110.519.538,40 |
18:10 |
|
BAHKM BAHADIR KIMYA |
117,00 |
-4,65 |
66.559.147,80 |
18:10 |
|
BAKAB BAK AMBALAJ |
47,20 |
-0,76 |
20.178.966,00 |
18:10 |
|
BALAT BALATACILAR BALATACILIK |
68,90 |
-1,57 |
2.201.323,20 |
18:10 |
|
BALSU BALSU GIDA |
14,01 |
2,64 |
123.833.576,06 |
18:10 |
|
BANVT BANVIT |
155,30 |
-0,45 |
23.157.359,20 |
18:10 |
|
BARMA BAREM AMBALAJ |
66,70 |
9,98 |
572.608.502,95 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO |
16,55 |
4,15 |
4.350.346,05 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO |
48,74 |
-0,12 |
20.127.647,98 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI |
5,12 |
0,20 |
77.218.118,31 |
18:10 |
|
BEGYO BATI EGE GMYO |
4,15 |
-0,48 |
21.000.445,79 |
18:10 |
|
BERA BERA HOLDING |
16,65 |
-0,54 |
302.968.571,32 |
18:10 |
|
BESLR BESLER GIDA |
13,90 |
-0,57 |
30.845.729,47 |
18:10 |
|
BESTE BEST BRANDS ENERJI |
40,08 |
9,99 |
1.396.781.534,88 |
18:10 |
|
BEYAZ BEYAZ FILO |
27,94 |
-1,55 |
21.221.279,76 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI |
140,60 |
-0,85 |
39.881.096,30 |
18:10 |
|
BIENY BIEN YAPI URUNLERI |
23,36 |
-3,63 |
66.780.440,96 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
6,86 |
0,59 |
30.462.379,18 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI |
59,75 |
9,13 |
303.381.672,20 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI |
217,30 |
-2,77 |
63.689.483,40 |
18:10 |
|
BIMAS BIM MAGAZALAR |
377,25 |
0,00 |
2.920.480.436,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
175,60 |
0,40 |
30.517.715,80 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL. |
9,11 |
-0,55 |
154.127.353,64 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
17,72 |
-3,59 |
124.045.838,34 |
18:10 |
|
BIZIM BIZIM MAGAZALARI |
27,32 |
-0,07 |
5.397.375,28 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT. |
1,63 |
-1,21 |
114.715.611,20 |
18:10 |
|
BLCYT BILICI YATIRIM |
29,86 |
1,84 |
487.514.427,20 |
18:10 |
|
BLUME BLUME METAL KIMYA |
32,48 |
-2,75 |
60.676.727,92 |
18:10 |
|
BMSCH BMS CELIK HASIR |
16,35 |
-0,97 |
37.422.675,85 |
18:10 |
|
BMSTL BMS BIRLESIK METAL |
85,00 |
0,24 |
100.489.366,50 |
18:10 |
|
BNTAS BANTAS AMBALAJ |
6,91 |
2,83 |
58.891.971,39 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI |
18,98 |
1,17 |
78.829.496,27 |
18:10 |
|
BORLS BORLEASE OTOMOTIV |
5,99 |
-2,60 |
150.708.253,37 |
18:10 |
|
BORSK BOR SEKER |
6,14 |
-1,29 |
67.438.441,25 |
18:10 |
|
BOSSA BOSSA |
6,55 |
2,83 |
26.783.645,79 |
18:10 |
|
BRISA BRISA |
92,35 |
-2,33 |
14.072.202,05 |
18:10 |
|
BRKO BIRKO MENSUCAT |
11,13 |
-3,13 |
5.198.971,95 |
18:10 |
|
BRKSN BERKOSAN YALITIM |
8,34 |
-1,53 |
4.155.821,30 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM |
93,20 |
1,25 |
42.428.074,35 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK |
23,50 |
9,92 |
860.670.672,76 |
18:10 |
|
BRMEN BIRLIK MENSUCAT |
11,00 |
4,76 |
2.547.460,20 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI |
644,50 |
3,29 |
3.638.775.566,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ. |
2.026,00 |
-0,34 |
204.193.663,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO |
35,00 |
-3,58 |
110.488.223,10 |
18:10 |
|
BTCIM BATI CIMENTO |
6,06 |
0,17 |
179.911.803,03 |
18:10 |
|
BUCIM BURSA CIMENTO |
6,05 |
-0,33 |
28.683.867,08 |
18:10 |
|
BULGS BULLS GSYO |
41,02 |
-1,20 |
99.298.030,82 |
18:10 |
|
BURCE BURCELIK |
46,92 |
0,04 |
139.809.699,26 |
18:10 |
|
BURVA BURCELIK VANA |
1.100,00 |
-0,63 |
38.415.698,00 |
18:10 |
|
BVSAN BULBULOGLU VINC |
121,70 |
-0,16 |
68.307.083,00 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI |
41,50 |
-3,49 |
52.555.933,24 |
18:10 |
|
CANTE CAN2 TERMIK |
1,52 |
-0,65 |
545.737.724,66 |
18:10 |
|
CASA CASA EMTIA PETROL |
80,00 |
-4,99 |
5.778.522,05 |
18:10 |
|
CATES CATES ELEKTRIK |
40,50 |
0,75 |
43.761.616,40 |
18:10 |
|
CCOLA COCA COLA ICECEK |
79,90 |
1,40 |
526.006.530,90 |
18:10 |
|
CELHA CELIK HALAT |
18,50 |
6,94 |
397.029.436,50 |
18:10 |
|
CEMAS CEMAS DOKUM |
4,73 |
-2,07 |
80.166.376,43 |
18:10 |
|
CEMTS CEMTAS |
10,14 |
-0,39 |
27.590.396,54 |
18:10 |
|
CEMZY CEM ZEYTIN |
13,30 |
0,83 |
149.542.555,16 |
18:10 |
|
CEOEM CEO EVENT MEDYA |
27,78 |
-2,53 |
54.401.204,90 |
18:10 |
|
CGCAM CAGDAS CAM |
49,12 |
-6,53 |
1.683.471.401,83 |
18:10 |
|
CIMSA CIMSA |
49,58 |
0,12 |
272.449.601,06 |
18:10 |
|
CLEBI CELEBI |
1.639,00 |
0,49 |
58.777.670,00 |
18:10 |
|
CMBTN CIMBETON |
1.577,00 |
-1,19 |
19.589.284,00 |
18:10 |
|
CMENT CIMENTAS |
293,25 |
-1,26 |
2.063.773,25 |
18:10 |
|
CONSE CONSUS ENERJI |
2,94 |
0,68 |
27.111.615,71 |
18:10 |
|
COSMO COSMOS YAT. HOLDING |
164,80 |
-3,06 |
9.399.136,90 |
18:10 |
|
CRDFA CREDITWEST FAKTORING |
36,96 |
-0,27 |
55.445.156,38 |
18:10 |
|
CRFSA CARREFOURSA |
145,00 |
6,62 |
440.260.814,30 |
18:10 |
|
CUSAN CUHADAROGLU METAL |
27,76 |
-3,61 |
174.466.972,40 |
18:10 |
|
CVKMD CVK MADEN |
43,34 |
0,56 |
810.036.443,56 |
18:10 |
|
CWENE CW ENERJI |
38,60 |
-4,79 |
698.232.365,68 |
18:10 |
|
DAGI DAGI GIYIM |
7,12 |
-2,06 |
38.593.514,37 |
18:10 |
|
DAPGM DAP GAYRIMENKUL |
11,00 |
10,00 |
2.875.434.350,80 |
18:10 |
|
DARDL DARDANEL |
2,23 |
-3,04 |
53.962.665,62 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET |
12,46 |
0,73 |
86.189.822,85 |
18:10 |
|
DENGE DENGE HOLDING |
2,28 |
-0,44 |
28.492.554,38 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING |
13,67 |
0,37 |
142.904.218,80 |
18:10 |
|
DERIM DERIMOD |
38,90 |
3,18 |
18.580.971,46 |
18:10 |
|
DESA DESA DERI |
12,26 |
-0,08 |
7.443.378,68 |
18:10 |
|
DESPC DESPEC BILGISAYAR |
45,88 |
-2,55 |
55.736.414,80 |
18:10 |
|
DEVA DEVA HOLDING |
64,55 |
-1,22 |
22.792.927,60 |
18:10 |
|
DGATE DATAGATE BILGISAYAR |
128,00 |
2,40 |
79.203.643,50 |
18:10 |
|
DGGYO DOGUS GMYO |
31,82 |
-0,25 |
3.312.030,36 |
18:10 |
|
DGNMO DOGANLAR MOBILYA |
9,03 |
-3,94 |
48.458.839,31 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
25,44 |
-2,08 |
1.139.814,54 |
18:10 |
|
DITAS DITAS BDY |
44,86 |
6,61 |
705.893.277,72 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS |
6,10 |
0,00 |
37.487.496,47 |
18:10 |
|
DMRGD DMR UNLU MAMULLER |
10,86 |
4,62 |
490.559.738,81 |
18:10 |
|
DMSAS DEMISAS DOKUM |
8,72 |
1,51 |
7.096.184,96 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
19,07 |
-1,80 |
13.534.148,27 |
18:10 |
|
DOAS DOGUS OTOMOTIV |
182,20 |
-0,49 |
229.940.184,50 |
18:10 |
|
DOCO DO-CO |
9.645,00 |
-1,53 |
62.804.152,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI |
33,96 |
-0,53 |
45.894.830,02 |
18:10 |
|
DOFRB DOF ROBOTIK |
169,30 |
1,93 |
1.046.616.758,80 |
18:10 |
|
DOGUB DOGUSAN |
102,00 |
1,09 |
64.685.705,45 |
18:10 |
|
DOHOL DOGAN HOLDING |
21,96 |
1,76 |
262.733.320,32 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK |
28,00 |
-7,10 |
33.462.249,84 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING |
2.470,00 |
6,24 |
2.435.147.189,00 |
18:10 |
|
DUNYH DUNYA HOLDING |
115,70 |
-2,03 |
105.158.186,70 |
18:10 |
|
DURDO DURAN DOGAN BASIM |
5,52 |
2,22 |
16.483.666,12 |
18:10 |
|
DURKN DURUKAN SEKERLEME |
20,72 |
-0,38 |
39.600.638,44 |
18:10 |
|
DYOBY DYO BOYA |
16,25 |
6,21 |
367.438.172,19 |
18:10 |
|
DZGYO DENIZ GMYO |
8,65 |
3,47 |
32.467.587,05 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK |
83,70 |
-3,68 |
66.808.005,75 |
18:10 |
|
ECILC ECZACIBASI ILAC |
84,40 |
0,48 |
259.227.988,50 |
18:10 |
|
ECOGR ECOGREEN ENERJI |
37,20 |
3,33 |
701.425.230,24 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM |
350,00 |
0,36 |
49.951.323,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI |
15,54 |
1,70 |
69.992.474,79 |
18:10 |
|
EDIP EDIP GAYRIMENKUL |
36,96 |
1,32 |
26.393.110,16 |
18:10 |
|
EFOR EFOR YATIRIM |
12,37 |
-3,36 |
793.929.771,45 |
18:10 |
|
EGEEN EGE ENDUSTRI |
5.847,50 |
0,39 |
217.855.395,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO |
28,36 |
-2,54 |
81.353.949,46 |
18:10 |
|
EGEPO NASMED EGEPOL |
19,50 |
-0,26 |
26.133.560,49 |
18:10 |
|
EGGUB EGE GUBRE |
108,90 |
9,94 |
233.989.820,15 |
18:10 |
|
EGPRO EGE PROFIL |
38,82 |
1,41 |
39.512.833,52 |
18:10 |
|
EGSER EGE SERAMIK |
3,40 |
-1,45 |
14.012.634,35 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK |
56,15 |
-4,10 |
1.102.571.081,20 |
18:10 |
|
EKGYO EMLAK KONUT GMYO |
19,43 |
1,04 |
2.058.308.792,97 |
18:10 |
|
EKIZ EKIZ KIMYA |
86,85 |
-3,02 |
1.807.348,85 |
18:10 |
|
EKOS EKOS TEKNOLOJI |
8,13 |
2,65 |
262.719.842,56 |
18:10 |
|
EKSUN EKSUN GIDA |
7,21 |
-1,90 |
67.268.388,84 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
39,08 |
-4,40 |
103.092.665,20 |
18:10 |
|
EMKEL EMEK ELEKTRIK |
22,30 |
-2,62 |
240.249.820,70 |
18:10 |
|
EMNIS EMINIS AMBALAJ |
166,40 |
-1,25 |
1.399.399,00 |
18:10 |
|
EMPAE EMPA ELEKTRONIK |
131,00 |
9,99 |
403.840.411,70 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING |
19,85 |
9,97 |
661.545.527,45 |
18:10 |
|
ENERY ENERYA ENERJI |
8,83 |
1,73 |
156.552.927,22 |
18:10 |
|
ENJSA ENERJISA ENERJI |
107,00 |
-0,09 |
165.323.804,50 |
18:10 |
|
ENKAI ENKA INSAAT |
94,95 |
1,71 |
955.286.095,60 |
18:10 |
|
ENPRA ENPARA BANK |
72,60 |
-1,96 |
4.378.113,40 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR |
13,12 |
-9,95 |
1.818.424.793,90 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI |
4,84 |
1,89 |
154.622.601,23 |
18:10 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP |
0,72 |
1,41 |
17.228.164,11 |
18:10 |
|
EPLAS EGEPLAST |
5,99 |
-0,66 |
26.271.770,79 |
18:10 |
|
ERBOS ERBOSAN |
190,50 |
-1,24 |
4.884.170,30 |
18:10 |
|
ERCB ERCIYAS CELIK BORU |
63,20 |
2,27 |
165.170.537,05 |
18:10 |
|
EREGL EREGLI DEMIR CELIK |
39,02 |
-0,36 |
4.486.696.693,54 |
18:10 |
|
ERSU ERSU GIDA |
26,12 |
0,46 |
8.802.601,34 |
18:10 |
|
ESCAR ESCAR FILO |
49,70 |
-0,90 |
70.459.417,92 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI |
5,10 |
-0,39 |
115.970.175,38 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK |
3,90 |
-0,76 |
184.960.867,22 |
18:10 |
|
ETILR ETILER GIDA |
5,44 |
-4,56 |
58.609.978,71 |
18:10 |
|
ETYAT EURO TREND YAT. ORT. |
11,79 |
5,55 |
28.174.450,72 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING |
11,16 |
0,00 |
17.309.675,68 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT. |
9,37 |
1,41 |
11.133.284,52 |
18:10 |
|
EUPWR EUROPOWER ENERJI |
86,95 |
-1,97 |
3.496.869.274,95 |
18:10 |
|
EUREN EUROPEN ENDUSTRI |
4,70 |
-0,21 |
157.836.254,72 |
18:10 |
|
EUYO EURO YAT. ORT. |
6,91 |
5,02 |
9.370.644,75 |
18:10 |
|
EYGYO EYG GMYO |
2,51 |
-1,57 |
27.108.461,47 |
18:10 |
|
FADE FADE GIDA |
16,44 |
0,80 |
85.943.801,82 |
18:10 |
|
FENER FENERBAHCE FUTBOL |
3,59 |
-8,42 |
1.759.202.136,07 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
14,47 |
-3,53 |
27.569.018,52 |
18:10 |
|
FMIZP F-M IZMIT PISTON |
302,50 |
-0,08 |
12.916.780,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI |
5,45 |
-1,45 |
150.598.125,29 |
18:10 |
|
FORMT FORMET METAL VE CAM |
2,24 |
0,00 |
59.815.854,05 |
18:10 |
|
FORTE FORTE BILGI ILETISIM |
94,20 |
2,50 |
196.355.021,00 |
18:10 |
|
FRIGO FRIGO PAK GIDA |
3,20 |
3,90 |
144.901.371,90 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL |
40,40 |
2,80 |
268.684.980,66 |
18:10 |
|
FROTO FORD OTOSAN |
87,10 |
1,04 |
2.646.168.863,30 |
18:10 |
|
FZLGY FUZUL GMYO |
15,20 |
4,97 |
456.333.521,17 |
18:10 |
|
GARAN GARANTI BANKASI |
129,30 |
3,44 |
4.168.158.181,30 |
18:10 |
|
GARFA GARANTI FAKTORING |
32,16 |
-1,95 |
61.566.008,82 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI |
303,00 |
1,00 |
12.876.838,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG. |
7,19 |
3,16 |
355.865.719,60 |
18:10 |
|
GEDZA GEDIZ AMBALAJ |
34,72 |
-4,88 |
157.044.365,16 |
18:10 |
|
GENIL GEN ILAC |
8,52 |
0,83 |
386.402.872,19 |
18:10 |
|
GENKM GENTAS KIMYA |
17,30 |
2,73 |
1.255.660.830,67 |
18:10 |
|
GENTS GENTAS |
7,00 |
0,72 |
86.625.602,06 |
18:10 |
|
GEREL GERSAN ELEKTRIK |
39,26 |
7,09 |
377.393.614,90 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
79,25 |
-2,52 |
1.397.432.354,25 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE |
72,90 |
0,90 |
113.907.173,60 |
18:10 |
|
GLBMD GLOBAL MEN. DEG. |
12,30 |
-1,60 |
3.164.187,44 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI |
58,90 |
-0,76 |
45.610.680,25 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI |
178,30 |
1,60 |
873.893.474,40 |
18:10 |
|
GLRYH GULER YAT. HOLDING |
3,29 |
-1,20 |
34.514.563,32 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING |
15,75 |
3,08 |
82.371.152,40 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK |
50,75 |
-1,46 |
192.175.749,60 |
18:10 |
|
GOKNR GOKNUR GIDA |
23,92 |
-1,16 |
135.117.022,56 |
18:10 |
|
GOLTS GOLTAS CIMENTO |
333,50 |
0,45 |
22.767.475,75 |
18:10 |
|
GOODY GOOD-YEAR |
15,85 |
-1,06 |
15.227.864,45 |
18:10 |
|
GOZDE GOZDE GIRISIM |
20,32 |
0,59 |
76.284.141,64 |
18:10 |
|
GRNYO GARANTI YAT. ORT. |
20,26 |
1,86 |
6.530.038,98 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
311,50 |
0,73 |
142.561.096,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING |
210,10 |
0,77 |
208.392.378,80 |
18:10 |
|
GSDDE GSD DENIZCILIK |
13,65 |
9,99 |
143.976.761,78 |
18:10 |
|
GSDHO GSD HOLDING |
5,94 |
10,00 |
554.126.734,66 |
18:10 |
|
GSRAY GALATASARAY SPORTIF |
1,09 |
0,00 |
200.495.145,76 |
18:10 |
|
GUBRF GUBRE FABRIK. |
500,50 |
1,52 |
1.095.047.816,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA |
1.398,00 |
9,99 |
434.850.331,00 |
18:10 |
|
GWIND GALATA WIND ENERJI |
26,48 |
0,08 |
125.168.479,92 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT |
66,05 |
-3,44 |
169.765.218,55 |
18:10 |
|
HALKB T. HALK BANKASI |
45,70 |
1,56 |
2.962.654.219,44 |
18:10 |
|
HATEK HATAY TEKSTIL |
16,84 |
1,14 |
23.685.776,64 |
18:10 |
|
HATSN HATSAN GEMI |
63,00 |
0,32 |
1.122.149.233,65 |
18:10 |
|
HDFGS HEDEF GIRISIM |
2,64 |
-1,12 |
81.965.632,79 |
18:10 |
|
HEDEF HEDEF HOLDING |
111,20 |
-2,46 |
201.067.365,80 |
18:10 |
|
HEKTS HEKTAS |
4,24 |
2,42 |
1.504.078.983,72 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL |
14,61 |
2,10 |
127.107.958,07 |
18:10 |
|
HLGYO HALK GMYO |
6,21 |
0,00 |
173.104.409,25 |
18:10 |
|
HOROZ HOROZ LOJISTIK |
67,70 |
0,37 |
94.737.263,65 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI |
119,50 |
-4,09 |
715.908.113,30 |
18:10 |
|
HTTBT HITIT BILGISAYAR |
41,02 |
-0,68 |
34.307.872,06 |
18:10 |
|
HUBVC HUB GIRISIM |
3,35 |
-1,47 |
6.961.990,55 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI |
4,04 |
3,86 |
284.750.683,15 |
18:10 |
|
HURGZ HURRIYET GZT. |
7,26 |
-3,71 |
78.216.700,50 |
18:10 |
|
ICBCT ICBC TURKEY BANK |
21,02 |
1,94 |
164.132.387,93 |
18:10 |
|
ICUGS ICU GIRISIM |
5,54 |
-5,46 |
100.757.077,04 |
18:10 |
|
IDGYO IDEALIST GMYO |
5,30 |
0,76 |
26.716.656,21 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
118,80 |
1,37 |
417.401.628,80 |
18:10 |
|
IHAAS IHLAS HABER AJANSI |
94,05 |
-10,00 |
362.159.103,95 |
18:10 |
|
IHEVA IHLAS EV ALETLERI |
2,15 |
-0,46 |
2.162.715,20 |
18:10 |
|
IHGZT IHLAS GAZETECILIK |
1,41 |
0,71 |
76.327.400,37 |
18:10 |
|
IHLAS IHLAS HOLDING |
1,90 |
-1,04 |
224.995.932,90 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL |
1,94 |
0,52 |
60.893.059,55 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING |
1,70 |
-0,58 |
5.930.983,17 |
18:10 |
|
IMASM IMAS MAKINA |
3,20 |
-3,32 |
58.913.284,28 |
18:10 |
|
INDES INDEKS BILGISAYAR |
12,06 |
0,17 |
123.345.634,60 |
18:10 |
|
INFO INFO YATIRIM |
3,66 |
-2,14 |
56.833.524,29 |
18:10 |
|
INGRM INGRAM BILISIM |
439,75 |
-1,24 |
19.754.995,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI |
238,00 |
-0,83 |
1.667.165,00 |
18:10 |
|
INTEM INTEMA |
269,50 |
-0,37 |
20.502.550,75 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING |
8,14 |
-1,45 |
102.133.457,39 |
18:10 |
|
INVES INVESTCO HOLDING |
637,00 |
-1,16 |
131.228.758,00 |
18:10 |
|
ISATR IS BANKASI (A) |
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
75,50 |
-1,11 |
2.287.080,50 |
18:10 |
|
ISBTR IS BANKASI (B) |
399.997,50 |
0,00 |
1.599.992,50 |
18:10 |
|
ISCTR IS BANKASI (C) |
13,83 |
4,85 |
6.705.646.120,24 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK |
61,65 |
-1,83 |
202.244.870,35 |
18:10 |
|
ISFIN IS FIN.KIR. |
19,50 |
-0,56 |
36.752.797,47 |
18:10 |
|
ISGSY IS GIRISIM |
107,50 |
0,09 |
72.038.998,60 |
18:10 |
|
ISGYO IS GMYO |
20,50 |
-0,77 |
18.883.535,00 |
18:10 |
|
ISKPL ISIK PLASTIK |
13,69 |
-9,99 |
708.090.948,38 |
18:10 |
|
ISKUR IS BANKASI (KUR.) |
2.650.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
37,34 |
-1,06 |
268.011.275,74 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA |
8,48 |
0,00 |
18.113.707,38 |
18:10 |
|
ISYAT IS YAT. ORT. |
8,01 |
0,25 |
7.077.455,71 |
18:10 |
|
IZENR IZDEMIR ENERJI |
10,00 |
0,60 |
931.031.181,39 |
18:10 |
|
IZFAS IZMIR FIRCA |
67,85 |
2,26 |
707.326.496,95 |
18:10 |
|
IZINV IZ YATIRIM HOLDING |
64,20 |
-1,68 |
23.273.612,05 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK |
8,24 |
0,00 |
87.350.650,31 |
18:10 |
|
JANTS JANTSA JANT SANAYI |
17,05 |
-1,33 |
27.052.699,37 |
18:10 |
|
KAPLM KAPLAMIN |
574,00 |
-0,35 |
72.807.667,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK |
11,51 |
-3,28 |
226.691.579,34 |
18:10 |
|
KARSN KARSAN OTOMOTIV |
12,90 |
0,08 |
313.684.474,88 |
18:10 |
|
KARTN KARTONSAN |
133,70 |
-1,62 |
192.487.360,50 |
18:10 |
|
KATMR KATMERCILER EKIPMAN |
2,78 |
0,72 |
237.756.129,93 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI |
4,60 |
-0,65 |
43.110.228,16 |
18:10 |
|
KBORU KUZEY BORU |
23,72 |
0,34 |
215.316.299,94 |
18:10 |
|
KCAER KOCAER CELIK |
15,07 |
6,65 |
679.799.442,62 |
18:10 |
|
KCHOL KOC HOLDING |
190,90 |
1,01 |
3.311.754.412,50 |
18:10 |
|
KENT KENT GIDA |
392,75 |
-0,57 |
1.776.188,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING |
5,85 |
0,86 |
7.178.545,75 |
18:10 |
|
KFEIN KAFEIN YAZILIM |
11,03 |
-1,87 |
139.654.454,58 |
18:10 |
|
KGYO KORAY GMYO |
12,50 |
6,75 |
211.314.802,79 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
16,63 |
-0,78 |
22.455.680,30 |
18:10 |
|
KLGYO KILER GMYO |
4,93 |
-0,20 |
68.707.169,62 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
30,60 |
-1,61 |
78.719.769,40 |
18:10 |
|
KLMSN KLIMASAN KLIMA |
33,50 |
-0,18 |
28.748.699,20 |
18:10 |
|
KLNMA T. KALKINMA BANK. |
9,40 |
4,44 |
2.780.194,32 |
18:10 |
|
KLRHO KILER HOLDING |
103,50 |
-3,00 |
575.920.790,80 |
18:10 |
|
KLSER KALESERAMIK |
28,74 |
-1,51 |
53.536.467,86 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA |
13,65 |
0,59 |
70.103.344,89 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
61,85 |
0,57 |
135.915.446,90 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN |
21,28 |
0,95 |
46.461.784,98 |
18:10 |
|
KNFRT KONFRUT TARIM |
14,61 |
-3,05 |
162.426.931,08 |
18:10 |
|
KOCMT KOC METALURJI |
2,50 |
-1,57 |
48.181.652,01 |
18:10 |
|
KONKA KONYA KAGIT |
14,89 |
-0,33 |
21.640.572,91 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI |
6,95 |
-3,61 |
945.921.520,24 |
18:10 |
|
KONYA KONYA CIMENTO |
3.815,00 |
-1,17 |
24.434.907,50 |
18:10 |
|
KOPOL KOZA POLYESTER |
6,18 |
-3,29 |
58.067.796,94 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL |
75,35 |
-0,59 |
135.384.376,95 |
18:10 |
|
KOTON KOTON MAGAZACILIK |
14,86 |
-1,46 |
49.477.159,09 |
18:10 |
|
KRDMA KARDEMIR (A) |
38,82 |
-0,51 |
436.657.122,52 |
18:10 |
|
KRDMB KARDEMIR (B) |
114,00 |
1,42 |
555.228.308,60 |
18:10 |
|
KRDMD KARDEMIR (D) |
39,00 |
0,00 |
1.455.654.629,76 |
18:10 |
|
KRGYO KORFEZ GMYO |
2,78 |
0,72 |
44.146.110,14 |
18:10 |
|
KRONT KRON TEKNOLOJI |
20,08 |
0,40 |
42.397.520,14 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
9,40 |
0,21 |
20.285.287,78 |
18:10 |
|
KRSTL KRISTAL KOLA |
11,25 |
3,50 |
87.388.828,91 |
18:10 |
|
KRTEK KARSU TEKSTIL |
24,48 |
-0,81 |
2.546.357,88 |
18:10 |
|
KRVGD KERVAN GIDA |
3,19 |
1,92 |
38.464.321,58 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM |
2.872,50 |
-0,95 |
2.716.335,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN. |
158,20 |
6,53 |
8.435.990.449,30 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
97,40 |
1,67 |
116.901.965,15 |
18:10 |
|
KUTPO KUTAHYA PORSELEN |
90,70 |
0,17 |
16.954.737,15 |
18:10 |
|
KUVVA KUVVA GIDA |
166,00 |
9,21 |
49.713.701,50 |
18:10 |
|
KUYAS KUYAS YATIRIM |
73,00 |
-1,88 |
468.124.676,05 |
18:10 |
|
KZBGY KIZILBUK GYO |
2,90 |
-1,69 |
148.796.461,48 |
18:10 |
|
KZGYO KUZUGRUP GMYO |
24,00 |
-0,74 |
26.478.561,46 |
18:10 |
|
LIDER LDR TURIZM |
125,20 |
2,29 |
129.845.536,40 |
18:10 |
|
LIDFA LIDER FAKTORING |
2,91 |
-1,69 |
50.190.537,27 |
18:10 |
|
LILAK LILA KAGIT |
35,34 |
2,79 |
196.913.003,90 |
18:10 |
|
LINK LINK BILGISAYAR |
7,11 |
-1,25 |
316.584.747,73 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK |
15,91 |
0,57 |
22.874.241,28 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU |
30,04 |
0,27 |
162.101.443,72 |
18:10 |
|
LOGO LOGO YAZILIM |
143,40 |
-2,85 |
198.539.748,80 |
18:10 |
|
LRSHO LORAS HOLDING |
3,33 |
-1,19 |
46.606.231,55 |
18:10 |
|
LUKSK LUKS KADIFE |
106,00 |
-1,76 |
11.660.121,70 |
18:10 |
|
LXGYO LUXERA GMYO |
17,50 |
-1,13 |
668.208.864,09 |
18:10 |
|
LYDHO LYDIA HOLDING |
186,40 |
0,22 |
38.408.232,10 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI |
15.425,00 |
-0,37 |
46.403.550,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS |
1.165,00 |
-6,12 |
182.972.838,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
40,30 |
0,75 |
54.250.003,50 |
18:10 |
|
MAGEN MARGUN ENERJI |
45,78 |
-9,97 |
2.440.135.959,64 |
18:10 |
|
MAKIM MAKIM MAKINE |
17,69 |
1,38 |
82.833.835,47 |
18:10 |
|
MAKTK MAKINA TAKIM |
13,41 |
-1,61 |
35.325.898,40 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI |
25,00 |
-0,71 |
451.869.238,10 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK |
14,07 |
1,59 |
55.268.756,21 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING |
71,30 |
2,37 |
431.746.486,80 |
18:10 |
|
MARMR MARMARA HOLDING |
2,52 |
-1,18 |
201.566.255,57 |
18:10 |
|
MARTI MARTI OTEL |
1,95 |
-0,51 |
94.291.523,15 |
18:10 |
|
MAVI MAVI GIYIM |
44,14 |
1,24 |
386.688.228,84 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER |
198,40 |
1,64 |
666.313.801,30 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME |
29,90 |
-0,20 |
13.897.169,10 |
18:10 |
|
MEGAP MEGA POLIETILEN |
2,49 |
2,05 |
2.656.838,71 |
18:10 |
|
MEGMT MEGA METAL |
78,10 |
-1,70 |
662.878.437,80 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE |
3,97 |
0,76 |
123.094.556,55 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI |
25,72 |
-1,76 |
16.465.805,44 |
18:10 |
|
MERCN MERCAN KIMYA |
22,82 |
-1,64 |
84.058.598,28 |
18:10 |
|
MERIT MERIT TURIZM |
17,05 |
3,90 |
105.053.607,93 |
18:10 |
|
MERKO MERKO GIDA |
2,17 |
3,83 |
424.000.337,34 |
18:10 |
|
METRO METRO HOLDING |
9,38 |
5,27 |
135.627.217,29 |
18:10 |
|
MEYSU MEYSU GIDA |
18,05 |
2,67 |
476.405.555,18 |
18:10 |
|
MGROS MIGROS TICARET |
665,50 |
0,53 |
1.314.157.670,50 |
18:10 |
|
MHRGY MHR GMYO |
4,45 |
-3,26 |
22.003.709,99 |
18:10 |
|
MIATK MIA TEKNOLOJI |
46,78 |
-1,89 |
2.796.687.438,77 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT. |
61,95 |
-5,42 |
3.068.001,55 |
18:10 |
|
MNDRS MENDERES TEKSTIL |
11,78 |
3,33 |
57.181.923,01 |
18:10 |
|
MNDTR MONDI TURKEY |
5,77 |
-0,17 |
8.688.551,89 |
18:10 |
|
MOBTL MOBILTEL ILETISIM |
16,11 |
-2,19 |
56.606.173,63 |
18:10 |
|
MOGAN MOGAN ENERJI |
12,60 |
2,61 |
334.952.314,34 |
18:10 |
|
MOPAS MOPAS MARKETCILIK |
42,80 |
6,79 |
695.565.842,86 |
18:10 |
|
MPARK MLP SAGLIK |
449,75 |
1,75 |
284.171.935,00 |
18:10 |
|
MRGYO MARTI GMYO |
1,63 |
1,24 |
154.604.666,90 |
18:10 |
|
MRSHL MARSHALL |
1.558,00 |
0,71 |
59.619.744,00 |
18:10 |
|
MSGYO MISTRAL GMYO |
6,34 |
-1,25 |
23.083.187,56 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
26,76 |
-0,52 |
43.157.045,92 |
18:10 |
|
MTRYO METRO YAT. ORT. |
10,34 |
2,48 |
3.009.794,44 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING |
6,09 |
-0,49 |
2.365.170,99 |
18:10 |
|
NATEN NATUREL ENERJI |
6,99 |
0,72 |
51.340.594,16 |
18:10 |
|
NETAS NETAS TELEKOM. |
65,75 |
-1,42 |
30.403.191,65 |
18:10 |
|
NETCD NETCAD YAZILIM |
188,30 |
2,56 |
1.845.847.359,70 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON |
4,57 |
-1,51 |
62.025.637,73 |
18:10 |
|
NTGAZ NATURELGAZ |
12,75 |
0,47 |
50.301.873,25 |
18:10 |
|
NTHOL NET HOLDING |
39,14 |
3,00 |
153.401.094,94 |
18:10 |
|
NUGYO NUROL GMYO |
10,67 |
-3,87 |
45.346.142,70 |
18:10 |
|
NUHCM NUH CIMENTO |
215,50 |
0,42 |
10.898.824,70 |
18:10 |
|
OBAMS OBA MAKARNACILIK |
7,30 |
-0,14 |
336.156.723,86 |
18:10 |
|
OBASE OBASE BILGISAYAR |
43,16 |
4,55 |
91.915.091,96 |
18:10 |
|
ODAS ODAS ELEKTRIK |
7,48 |
3,74 |
695.293.625,68 |
18:10 |
|
ODINE ODINE TEKNOLOJI |
1.385,00 |
-1,21 |
298.361.049,00 |
18:10 |
|
OFSYM OFIS YEM GIDA |
57,65 |
-0,43 |
32.308.673,60 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
280,25 |
0,72 |
180.903.261,50 |
18:10 |
|
ONRYT ONUR TEKNOLOJI |
68,40 |
-9,94 |
384.930.395,50 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
4,78 |
6,22 |
30.656.396,52 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK |
108,10 |
-2,61 |
233.048.601,00 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI |
202,00 |
-2,74 |
2.594.375,40 |
18:10 |
|
OSMEN OSMANLI MENKUL |
7,48 |
1,77 |
10.255.609,19 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
2,89 |
1,05 |
42.639.471,84 |
18:10 |
|
OTKAR OTOKAR |
367,75 |
-2,00 |
220.576.094,25 |
18:10 |
|
OTTO OTTO HOLDING |
212,80 |
1,92 |
99.887.995,90 |
18:10 |
|
OYAKC OYAK CIMENTO |
20,74 |
0,48 |
375.294.663,78 |
18:10 |
|
OYAYO OYAK YAT. ORT. |
49,80 |
0,00 |
5.065.306,92 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
8,50 |
-0,47 |
4.968.174,54 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL |
45,66 |
0,22 |
11.401.216,52 |
18:10 |
|
OZATD OZATA DENIZCILIK |
1.469,00 |
-1,67 |
218.137.436,00 |
18:10 |
|
OZGYO OZDERICI GMYO |
2,29 |
-7,66 |
249.125.180,61 |
18:10 |
|
OZKGY OZAK GMYO |
14,04 |
2,71 |
104.817.651,52 |
18:10 |
|
OZRDN OZERDEN AMBALAJ |
32,84 |
-1,38 |
9.773.295,34 |
18:10 |
|
OZSUB OZSU BALIK |
30,08 |
2,31 |
54.446.601,72 |
18:10 |
|
OZYSR OZYASAR TEL |
12,27 |
-1,05 |
27.908.587,35 |
18:10 |
|
PAGYO PANORA GMYO |
131,70 |
2,49 |
30.097.919,00 |
18:10 |
|
PAHOL PASIFIK HOLDING |
1,67 |
0,60 |
597.840.116,89 |
18:10 |
|
PAMEL PAMEL ELEKTRIK |
85,95 |
-1,21 |
17.233.735,95 |
18:10 |
|
PAPIL PAPILON SAVUNMA |
14,79 |
-1,86 |
141.766.146,72 |
18:10 |
|
PARSN PARSAN |
84,00 |
-1,12 |
37.873.965,55 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK |
107,70 |
3,76 |
534.720.339,40 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI |
24,28 |
-2,80 |
438.808.042,06 |
18:10 |
|
PCILT PC ILETISIM MEDYA |
34,28 |
0,82 |
67.854.169,82 |
18:10 |
|
PEKGY PEKER GMYO |
12,00 |
0,08 |
1.279.584.421,44 |
18:10 |
|
PENGD PENGUEN GIDA |
13,34 |
-0,52 |
81.372.488,13 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
15,47 |
-2,58 |
52.471.246,74 |
18:10 |
|
PETKM PETKIM |
20,98 |
0,67 |
1.091.371.606,84 |
18:10 |
|
PETUN PINAR ET VE UN |
12,45 |
0,48 |
9.793.916,27 |
18:10 |
|
PGSUS PEGASUS |
170,00 |
0,83 |
1.365.299.259,50 |
18:10 |
|
PINSU PINAR SU |
11,58 |
-0,60 |
19.805.139,47 |
18:10 |
|
PKART PLASTIKKART |
136,40 |
-3,47 |
89.837.340,60 |
18:10 |
|
PKENT PETROKENT TURIZM |
151,10 |
-0,85 |
25.773.773,40 |
18:10 |
|
PLTUR PLATFORM TURIZM |
23,10 |
-0,94 |
51.934.132,08 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE |
48,04 |
-1,76 |
50.728.366,42 |
18:10 |
|
PNSUT PINAR SUT |
12,66 |
-0,47 |
49.235.141,72 |
18:10 |
|
POLHO POLISAN HOLDING |
20,62 |
-0,87 |
69.369.826,76 |
18:10 |
|
POLTK POLITEKNIK METAL |
5.040,00 |
-0,64 |
42.131.207,50 |
18:10 |
|
PRDGS PARDUS GIRISIM |
7,94 |
-1,24 |
29.975.001,51 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO |
40,00 |
-1,04 |
48.821.236,84 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK |
17,83 |
0,11 |
15.570.147,13 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
44,24 |
-9,31 |
478.021.534,64 |
18:10 |
|
PSDTC PERGAMON DIS TICARET |
120,80 |
-1,15 |
2.619.471,40 |
18:10 |
|
PSGYO PASIFIK GMYO |
3,41 |
3,33 |
1.925.826.322,23 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA |
37,16 |
-3,23 |
2.979.723,36 |
18:10 |
|
QNBTR QNB BANK |
220,00 |
0,00 |
3.762.912,80 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI |
4,04 |
-4,72 |
363.038.710,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING |
233,10 |
6,93 |
679.072.662,40 |
18:10 |
|
RAYSG RAY SIGORTA |
200,20 |
10,00 |
213.351.838,60 |
18:10 |
|
REEDR REEDER TEKNOLOJI |
7,43 |
1,09 |
281.466.173,46 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
195,90 |
0,31 |
272.266.653,50 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT |
2,90 |
5,84 |
29.361.546,31 |
18:10 |
|
RODRG RODRIGO TEKSTIL |
27,80 |
-3,14 |
7.678.729,98 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
3,45 |
0,00 |
106.740.746,95 |
18:10 |
|
RUBNS RUBENIS TEKSTIL |
33,66 |
10,00 |
272.044.335,36 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
11,29 |
-1,40 |
88.366.061,52 |
18:10 |
|
RYGYO REYSAS GMYO |
32,48 |
0,62 |
73.300.003,62 |
18:10 |
|
RYSAS REYSAS LOJISTIK |
25,30 |
-7,73 |
728.136.567,48 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
23,74 |
0,34 |
129.907.126,10 |
18:10 |
|
SAHOL SABANCI HOLDING |
91,50 |
1,67 |
2.104.275.608,20 |
18:10 |
|
SAMAT SARAY MATBAACILIK |
7,10 |
6,77 |
28.578.529,56 |
18:10 |
|
SANEL SANEL MUHENDISLIK |
56,75 |
-2,41 |
68.210.825,80 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI |
10,00 |
-2,15 |
387.159.227,19 |
18:10 |
|
SANKO SANKO PAZARLAMA |
22,26 |
-0,80 |
10.396.734,02 |
18:10 |
|
SARKY SARKUYSAN |
29,44 |
-0,47 |
568.450.203,30 |
18:10 |
|
SASA SASA POLYESTER |
2,59 |
4,02 |
8.646.368.123,02 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI |
60,15 |
-2,98 |
237.145.593,85 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA |
237,00 |
-2,11 |
308.633.969,15 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA |
55,25 |
-3,32 |
80.083.581,80 |
18:10 |
|
SEGYO SEKER GMYO |
5,11 |
1,19 |
61.276.559,68 |
18:10 |
|
SEKFK SEKER FIN. KIR. |
10,36 |
1,57 |
6.722.804,32 |
18:10 |
|
SEKUR SEKURO PLASTIK |
8,84 |
9,68 |
55.495.737,31 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU |
102,50 |
5,62 |
92.547.974,65 |
18:10 |
|
SELVA SELVA GIDA |
2,18 |
-1,80 |
114.268.443,47 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK |
9,94 |
3,87 |
106.194.390,72 |
18:10 |
|
SEYKM SEYITLER KIMYA |
4,94 |
-1,59 |
7.692.315,27 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI |
2,75 |
0,00 |
4.755.419,51 |
18:10 |
|
SISE SISE CAM |
45,02 |
0,49 |
1.774.170.072,54 |
18:10 |
|
SKBNK SEKERBANK |
12,98 |
2,12 |
454.160.376,53 |
18:10 |
|
SKTAS SOKTAS |
3,38 |
0,30 |
19.843.356,59 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
316,00 |
4,55 |
20.053.046,00 |
18:10 |
|
SKYMD SEKER YATIRIM |
13,68 |
-1,37 |
57.116.928,57 |
18:10 |
|
SMART SMARTIKS YAZILIM |
37,86 |
2,05 |
141.058.331,10 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK. |
11,51 |
-4,24 |
882.191.944,39 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM |
14,92 |
-3,49 |
162.569.500,91 |
18:10 |
|
SNGYO SINPAS GMYO |
3,58 |
0,56 |
50.965.834,77 |
18:10 |
|
SNICA SANICA ISI SANAYI |
4,13 |
-0,24 |
21.132.395,83 |
18:10 |
|
SNPAM SONMEZ PAMUKLU |
21,70 |
0,18 |
728.288,24 |
18:10 |
|
SODSN SODAS SODYUM SANAYII |
9,11 |
-0,98 |
796.226,03 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK |
16,35 |
-0,73 |
62.653.942,29 |
18:10 |
|
SOKM SOK MARKETLER TICARET |
48,40 |
0,71 |
294.319.651,90 |
18:10 |
|
SONME SONMEZ FILAMENT |
125,90 |
-2,18 |
5.571.372,30 |
18:10 |
|
SRVGY SERVET GMYO |
3,06 |
0,99 |
132.663.779,11 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA |
419,75 |
2,75 |
4.639.383,50 |
18:10 |
|
SUNTK SUN TEKSTIL |
31,52 |
-0,88 |
14.915.241,34 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO |
76,90 |
7,40 |
275.153.784,85 |
18:10 |
|
SUWEN SUWEN TEKSTIL |
7,74 |
-0,90 |
10.373.306,60 |
18:10 |
|
SVGYO SAVUR GMYO |
19,19 |
-0,57 |
821.219.373,01 |
18:10 |
|
TABGD TAB GIDA |
289,00 |
1,40 |
251.350.902,00 |
18:10 |
|
TARKM TARKIM BITKI KORUMA |
568,00 |
-2,07 |
139.799.915,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM |
14,10 |
-3,03 |
299.230.797,02 |
18:10 |
|
TATGD TAT GIDA |
19,57 |
-1,46 |
48.710.207,94 |
18:10 |
|
TAVHL TAV HAVALIMANLARI |
254,00 |
-1,36 |
1.359.479.344,90 |
18:10 |
|
TBORG T.TUBORG |
135,30 |
1,50 |
30.885.588,80 |
18:10 |
|
TCELL TURKCELL |
107,40 |
2,19 |
2.115.747.882,80 |
18:10 |
|
TCKRC KIRAC GALVANIZ |
146,50 |
1,17 |
645.856.334,70 |
18:10 |
|
TDGYO TREND GMYO |
15,00 |
4,90 |
22.077.227,08 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL. |
30,70 |
1,79 |
1.867.674.331,98 |
18:10 |
|
TEKTU TEK-ART TURIZM |
10,83 |
1,31 |
68.495.388,23 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
208,00 |
3,95 |
2.271.181.467,70 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT |
18,60 |
-0,48 |
107.373.346,89 |
18:10 |
|
TGSAS TGS DIS TICARET |
171,50 |
1,66 |
86.950.496,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI |
297,25 |
0,08 |
11.664.519.069,25 |
18:10 |
|
TKFEN TEKFEN HOLDING |
144,00 |
5,19 |
898.351.363,40 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
20,70 |
0,68 |
116.490.594,34 |
18:10 |
|
TLMAN TRABZON LIMAN |
101,40 |
-1,36 |
57.906.626,10 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
376,25 |
1,48 |
540.926.475,75 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
97,50 |
-0,51 |
63.565.254,90 |
18:10 |
|
TNZTP TAPDI TINAZTEPE |
24,94 |
0,40 |
84.742.098,44 |
18:10 |
|
TOASO TOFAS OTO. FAB. |
291,00 |
-1,02 |
646.336.709,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI |
46,04 |
1,99 |
4.191.061.269,28 |
18:10 |
|
TRCAS TURCAS HOLDING |
44,30 |
-0,94 |
28.566.647,18 |
18:10 |
|
TRENJ TR DOGAL ENERJI |
90,30 |
3,91 |
230.674.941,00 |
18:10 |
|
TRGYO TORUNLAR GMYO |
98,30 |
1,97 |
205.716.150,05 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL. |
1.680,00 |
1,94 |
257.050.549,00 |
18:10 |
|
TRILC TURK ILAC SERUM |
1,80 |
-10,00 |
6.288.847,20 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK |
121,00 |
7,36 |
513.725.354,80 |
18:10 |
|
TSGYO TSKB GMYO |
6,65 |
-1,04 |
13.164.339,99 |
18:10 |
|
TSKB T.S.K.B. |
11,79 |
2,17 |
180.963.259,06 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF |
0,94 |
-1,05 |
126.031.804,99 |
18:10 |
|
TTKOM TURK TELEKOM |
64,30 |
3,21 |
2.217.028.436,80 |
18:10 |
|
TTRAK TURK TRAKTOR |
442,25 |
0,80 |
111.225.910,25 |
18:10 |
|
TUCLK TUGCELIK |
4,25 |
-2,07 |
50.598.480,65 |
18:10 |
|
TUKAS TUKAS |
2,37 |
0,42 |
463.421.786,93 |
18:10 |
|
TUPRS TUPRAS |
238,80 |
-0,83 |
4.639.727.961,10 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK |
8,26 |
-0,36 |
204.547.129,53 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL |
29,32 |
1,52 |
15.409.663,60 |
18:10 |
|
TURSG TURKIYE SIGORTA |
12,78 |
-0,08 |
541.537.279,14 |
18:10 |
|
UCAYM UCAY MUHENDISLIK |
37,56 |
5,74 |
1.082.537.528,88 |
18:10 |
|
UFUK UFUK YATIRIM |
1.387,00 |
3,28 |
221.411.216,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT. |
27,00 |
0,75 |
5.138.229,34 |
18:10 |
|
ULKER ULKER BISKUVI |
116,00 |
0,17 |
573.523.003,90 |
18:10 |
|
ULUFA ULUSAL FAKTORING |
3,85 |
-1,28 |
59.624.216,38 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK |
345,00 |
-1,15 |
168.573.595,25 |
18:10 |
|
ULUUN ULUSOY UN SANAYI |
8,31 |
-0,95 |
41.906.535,69 |
18:10 |
|
UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
13,06 |
0,38 |
15.381.602,14 |
18:10 |
|
USAK USAK SERAMIK |
1,55 |
0,00 |
153.082.376,89 |
18:10 |
|
VAKBN VAKIFLAR BANKASI |
32,30 |
1,70 |
1.543.139.020,26 |
18:10 |
|
VAKFA VAKIF FAKTORING |
12,20 |
0,74 |
92.640.612,16 |
18:10 |
|
VAKFN VAKIF FIN. KIR. |
1,68 |
-0,59 |
63.620.920,44 |
18:10 |
|
VAKKO VAKKO TEKSTIL |
75,00 |
-0,13 |
14.679.108,95 |
18:10 |
|
VANGD VANET GIDA |
85,00 |
-0,18 |
16.766.735,70 |
18:10 |
|
VBTYZ VBT YAZILIM |
30,74 |
5,35 |
180.051.320,46 |
18:10 |
|
VERTU VERUSATURK GIRISIM |
38,92 |
-2,26 |
14.247.214,42 |
18:10 |
|
VERUS VERUSA HOLDING |
601,00 |
0,00 |
29.213.221,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA |
6,63 |
0,15 |
23.789.478,73 |
18:10 |
|
VESTL VESTEL |
25,50 |
-0,16 |
120.890.408,74 |
18:10 |
|
VKFYO VAKIF YAT. ORT. |
30,10 |
-0,27 |
10.261.010,08 |
18:10 |
|
VKGYO VAKIF GMYO |
2,75 |
0,00 |
50.154.765,05 |
18:10 |
|
VKING VIKING KAGIT |
26,60 |
-2,92 |
19.358.236,94 |
18:10 |
|
VRGYO VERA KONSEPT GMYO |
2,26 |
4,15 |
122.244.087,68 |
18:10 |
|
VSNMD VISNE MADENCILIK |
90,75 |
-2,94 |
297.570.946,00 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
13,30 |
-0,75 |
63.910.129,11 |
18:10 |
|
YATAS YATAS |
40,30 |
-1,56 |
75.755.648,10 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
25,36 |
-0,94 |
10.349.447,80 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME |
16,81 |
-2,27 |
779.241,51 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI |
116,50 |
3,19 |
1.393.027.127,10 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING |
1,48 |
-0,67 |
16.892.957,04 |
18:10 |
|
YGGYO YENI GIMAT GMYO |
216,40 |
1,12 |
42.553.979,30 |
18:10 |
|
YIGIT YIGIT AKU |
26,00 |
-0,76 |
152.000.010,96 |
18:10 |
|
YKBNK YAPI VE KREDI BANK. |
34,94 |
3,99 |
7.268.255.189,58 |
18:10 |
|
YKSLN YUKSELEN CELIK |
3,39 |
-0,29 |
23.230.073,13 |
18:10 |
|
YONGA YONGA MOBILYA |
59,00 |
-1,34 |
967.364,20 |
18:10 |
|
YUNSA YUNSA |
10,18 |
-0,10 |
69.688.859,18 |
18:10 |
|
YYAPI YESIL YAPI |
1,00 |
-0,99 |
6.879.335,72 |
18:10 |
|
YYLGD YAYLA GIDA |
11,32 |
-1,22 |
116.789.924,48 |
18:10 |
|
ZEDUR ZEDUR ENERJI |
11,22 |
4,96 |
75.340.970,21 |
18:10 |
|
ZERGY ZERAY GMYO |
15,55 |
-7,99 |
522.860.677,81 |
18:10 |
|
ZGYO Z GMYO |
43,44 |
7,05 |
454.502.792,38 |
18:10 |
|
ZOREN ZORLU ENERJI |
3,01 |
-0,66 |
151.968.204,49 |
18:10 |
|
ZRGYO ZIRAAT GMYO |
16,78 |
-0,77 |
77.013.946,73 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama