Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	10,16	0,00	28.001.909,97	12:58
A1YEN A1 YENILENEBILIR ENERJI	2,94	3,16	35.149.224,83	12:58
AAGYO AGAOGLU GMYO	15,09	1,41	65.478.708,89	12:58
ACSEL ACIPAYAM SELULOZ	131,50	0,31	8.053.776,10	12:58
ADEL ADEL KALEMCILIK	30,16	0,73	14.615.743,76	12:58
ADESE ADESE GAYRIMENKUL	0,93	2,20	32.838.239,31	12:58
ADGYO ADRA GMYO	50,50	0,50	15.792.481,60	12:57
AEFES ANADOLU EFES	20,12	2,08	382.789.323,99	12:58
AFYON AFYON CIMENTO	13,30	4,72	29.588.565,32	12:58
AGESA AGESA HAYAT EMEKLILIK	235,60	-0,38	12.410.243,90	12:58
AGHOL ANADOLU GRUBU HOLDING	32,60	1,94	42.934.953,20	12:58
AGROT AGROTECH TEKNOLOJI	2,50	1,63	22.983.267,20	12:58
AGYO ATAKULE GMYO	7,80	-0,76	1.009.907,56	12:55
AHGAZ AHLATCI DOGALGAZ	36,60	-1,29	123.167.286,26	12:58
AHSGY AHES GMYO	20,38	1,90	16.331.385,85	12:58
AKBNK AKBANK	69,75	-0,64	4.073.401.081,90	12:58
AKCNS AKCANSA	231,80	0,13	25.720.385,10	12:58
AKENR AKENERJI	10,52	1,15	36.398.220,62	12:58
AKFGY AKFEN GMYO	2,75	3,00	17.634.021,89	12:57
AKFIS AKFEN INSAAT	91,55	3,45	116.032.323,95	12:58
AKFYE AKFEN YEN. ENERJI	24,14	0,50	69.003.962,20	12:58
AKGRT AKSIGORTA	7,16	0,99	25.650.230,22	12:58
AKHAN AKHAN UN	35,30	-0,56	31.418.554,78	12:57
AKMGY AKMERKEZ GMYO	245,60	0,95	3.010.464,10	12:49
AKSA AKSA	11,69	0,09	65.693.467,78	12:58
AKSEN AKSA ENERJI	91,40	2,18	264.901.482,45	12:58
AKSGY AKIS GMYO	9,47	0,96	9.175.424,31	12:52
AKSUE AKSU ENERJI	44,78	-1,02	18.266.416,08	12:58
AKYHO AKDENIZ YATIRIM HOLDING	2,49	0,40	678.022,06	12:55
ALARK ALARKO HOLDING	99,90	0,96	140.669.485,20	12:58
ALBRK ALBARAKA TURK	8,00	0,63	30.703.993,40	12:57
ALCAR ALARKO CARRIER	846,50	4,12	73.574.737,50	12:58
ALCTL ALCATEL LUCENT TELETAS	143,60	2,64	26.005.135,20	12:58
ALFAS ALFA SOLAR ENERJI	45,60	1,11	44.953.105,96	12:58
ALGYO ALARKO GMYO	3,51	1,15	61.270.330,84	12:56
ALKA ALKIM KAGIT	8,97	1,24	8.386.617,39	12:58
ALKIM ALKIM KIMYA	17,30	1,47	5.448.299,21	12:58
ALKLC ALTINKILIC GIDA VE SUT	385,25	1,58	164.050.098,25	12:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI	69,98	-0,28	181.753.716,40	12:58
ALTNY ALTINAY SAVUNMA	15,74	1,55	203.151.391,24	12:58
ALVES ALVES KABLO	2,47	0,41	44.862.865,60	12:58
ANELE ANEL ELEKTRIK	93,85	-2,75	185.433.211,20	12:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,31	0,68	8.179.196,66	12:58
ANHYT ANADOLU HAYAT EMEK.	97,95	0,41	26.817.447,00	12:58
ANSGR ANADOLU SIGORTA	28,32	3,51	48.775.065,62	12:58
ARASE DOGU ARAS ENERJI	118,40	-1,17	7.491.793,70	12:58
ARCLK ARCELIK	97,65	1,19	56.395.981,25	12:58
ARDYZ ARD BILISIM TEKNOLOJILERI	65,90	-2,66	140.351.867,45	12:58
ARENA ARENA BILGISAYAR	25,76	-1,30	30.465.573,40	12:58
ARFYE ARF BIO YENILENEBILIR ENERJI	30,40	1,27	55.321.547,48	12:58
ARMGD ARMADA GIDA	177,20	2,37	79.933.397,70	12:58
ARSAN ARSAN HOLDING	3,21	3,55	29.776.179,23	12:58
ARTMS ARTEMIS HALI	42,26	-0,14	12.315.675,36	12:54
ARZUM ARZUM EV ALETLERI	1,98	-0,50	24.476.042,24	12:58
ASELS ASELSAN	365,50	1,88	11.060.689.478,75	12:58
ASGYO ASCE GMYO	12,71	-1,32	28.186.765,90	12:58
ASTOR ASTOR ENERJI	313,25	2,79	4.707.178.202,25	12:58
ASUZU ANADOLU ISUZU	53,80	0,84	8.374.411,95	12:58
ATAGY ATA GMYO	11,86	0,17	394.239,04	12:54
ATAKP ATAKEY PATATES	51,05	0,79	5.789.146,95	12:58
ATATP ATP YAZILIM	216,10	0,09	96.989.477,30	12:58
ATATR ATA TURIZM	15,10	0,40	236.570.187,88	12:58
ATEKS AKIN TEKSTIL	130,60	5,49	821.166,60	12:55
ATLAS ATLAS YAT. ORT.	7,63	2,14	3.699.746,54	12:56
ATSYH ATLANTIS YATIRIM HOLDING	117,00	9,55	2.903.311,80	12:55
AVGYO AVRASYA GMYO	16,39	2,95	8.361.982,84	12:58
AVHOL AVRUPA YATIRIM HOLDING	38,38	0,84	17.487.890,20	12:56
AVOD A.V.O.D GIDA VE TARIM	4,32	0,70	15.276.283,58	12:57
AVPGY AVRUPAKENT GMYO	54,05	-0,28	20.466.362,10	12:57
AVTUR AVRASYA PETROL VE TUR.	15,75	0,06	1.343.113,57	12:56
AYCES ALTINYUNUS CESME	535,50	-0,28	16.283.243,00	12:58
AYDEM AYDEM ENERJI	26,14	1,79	17.896.482,56	12:57
AYEN AYEN ENERJI	33,98	0,47	10.019.918,50	12:58
AYES AYES CELIK HASIR VE CIT	32,90	0,49	463.429,40	12:55
AYGAZ AYGAZ	235,70	1,68	110.668.855,80	12:58
AZTEK AZTEK TEKNOLOJI	4,68	1,08	9.043.559,53	12:58
BAGFS BAGFAS	24,80	0,98	4.226.535,56	12:58
BAHKM BAHADIR KIMYA	125,50	3,29	106.338.354,80	12:58
BAKAB BAK AMBALAJ	52,90	-0,19	19.208.271,45	12:58
BALAT BALATACILAR BALATACILIK	69,75	-0,07	484.477,25	12:55
BALSU BALSU GIDA	13,69	0,29	287.664.028,03	12:58
BANVT BANVIT	167,50	0,48	15.854.094,60	12:55
BARMA BAREM AMBALAJ	69,95	0,36	30.703.169,65	12:58
BASCM BASTAS BASKENT CIMENTO	14,20	0,21	256.182,20	12:55
BASGZ BASKENT DOGALGAZ GMYO	46,54	-0,17	4.285.759,90	12:57
BAYRK BAYRAK TABAN SANAYI	4,51	0,22	8.878.016,58	12:58
BEGYO BATI EGE GMYO	3,95	0,77	4.208.157,95	12:58
BERA BERA HOLDING	14,95	1,49	32.994.144,90	12:58
BESLR BESLER GIDA	13,26	0,76	5.685.633,51	12:58
BESTE BEST BRANDS ENERJI	30,74	0,79	68.707.387,42	12:58
BETAE BETA ENERJI VE TEKNOLOJI	85,55	9,96	2.717.250.295,05	12:58
BEYAZ BEYAZ FILO	24,32	0,58	3.254.704,04	12:51
BFREN BOSCH FREN SISTEMLERI	132,00	0,61	5.928.937,50	12:58
BIENY BIEN YAPI URUNLERI	21,42	1,71	13.404.898,68	12:58
BIGCH BUYUK SEFLER BIGCHEFS	6,71	2,76	21.125.639,05	12:58
BIGEN BIRLESIM GRUP ENERJI	98,20	6,74	262.587.793,70	12:58
BIGTK BIG MEDYA TEKNOLOJI	350,75	4,39	195.673.489,25	12:58
BIMAS BIM MAGAZALAR	370,25	1,44	1.849.091.896,00	12:58
BINBN BIN ULASIM TEKNOLOJILERI	181,00	0,89	29.519.299,20	12:57
BINHO 1000 YATIRIMLAR HOL.	10,57	2,03	122.485.761,37	12:58
BIOEN BIOTREND CEVRE VE ENERJI	17,17	0,94	54.644.306,08	12:58
BIZIM BIZIM MAGAZALARI	25,54	0,31	3.257.056,18	12:54
BJKAS BESIKTAS FUTBOL YAT.	1,63	-0,61	81.118.570,81	12:58
BLCYT BILICI YATIRIM	22,00	2,33	13.728.009,04	12:58
BLUME BLUME METAL KIMYA	34,16	-2,34	36.520.488,52	12:58
BMSCH BMS CELIK HASIR	13,77	1,10	6.108.575,43	12:58
BMSTL BMS BIRLESIK METAL	43,10	1,27	31.791.834,50	12:58
BNTAS BANTAS AMBALAJ	6,07	1,00	5.104.584,88	12:57
BOBET BOGAZICI BETON SANAYI	19,00	0,90	16.615.538,37	12:58
BORLS BORLEASE OTOMOTIV	6,23	-2,50	23.035.204,50	12:58
BORSK BOR SEKER	5,79	1,05	8.152.336,49	12:58
BOSSA BOSSA	6,35	0,79	2.343.647,25	12:57
BRISA BRISA	81,95	2,44	5.573.822,80	12:58
BRKO BIRKO MENSUCAT	13,00	1,56	499.841,80	12:55
BRKSN BERKOSAN YALITIM	7,89	-0,88	942.381,61	12:54
BRKVY BIRIKIM VARLIK YONETIM	83,25	1,15	10.155.478,60	12:58
BRLSM BIRLESIM MUHENDISLIK	16,82	0,96	14.922.882,35	12:58
BRMEN BIRLIK MENSUCAT	16,50	3,13	1.302.588,78	12:55
BRSAN BORUSAN BORU SANAYI	539,50	2,66	316.952.608,50	12:58
BRYAT BORUSAN YAT. PAZ.	1.836,00	1,38	30.101.244,00	12:58
BSOKE BATICIM CIMENTO	35,16	2,45	92.712.587,80	12:58
BTCIM BATICIM BATI ANADOLU	5,41	1,31	76.580.011,94	12:58
BUCIM BURSA CIMENTO	5,37	0,56	6.730.049,19	12:58
BULGS BULLS GSYO	38,14	0,85	18.741.601,36	12:57
BURCE BURCELIK	40,00	1,01	13.791.836,74	12:56
BURVA BURCELIK VANA	916,50	1,83	8.194.492,50	12:46
BVSAN BULBULOGLU VINC	121,10	2,37	49.905.181,90	12:58
BYDNR BAYDONER RESTORANLARI	36,92	2,33	6.479.168,66	12:58
CANTE CAN2 TERMIK	1,29	2,38	235.248.071,17	12:58
CASA CASA EMTIA PETROL	70,00	-1,27	1.546.370,00	12:55
CATES CATES ELEKTRIK	44,06	5,05	116.905.085,08	12:58
CCOLA COCA COLA ICECEK	83,25	1,03	175.571.631,45	12:58
CELHA CELIK HALAT	23,18	3,57	101.211.253,48	12:58
CEMAS CEMAS DOKUM	4,21	0,48	16.569.912,65	12:58
CEMTS CEMTAS	9,56	0,21	5.571.934,25	12:57
CEMZY CEM ZEYTIN	12,53	1,21	32.072.079,82	12:57
CEOEM CEO EVENT MEDYA	27,86	-2,31	44.931.722,42	12:58
CGCAM CAGDAS CAM	45,12	0,45	45.189.743,44	12:58
CIMSA CIMSA	46,42	1,35	134.437.159,80	12:58
CLEBI CELEBI	1.535,00	0,92	19.704.167,00	12:58
CMBTN CIMBETON	1.630,00	-0,31	22.068.789,00	12:58
CMENT CIMENTAS	288,25	0,35	375.820,25	12:55
CONSE CONSUS ENERJI	2,52	0,80	3.744.826,62	12:58
COSMO COSMOS YAT. HOLDING	142,60	1,86	1.555.562,70	12:52
CRDFA CREDITWEST FAKTORING	36,74	-0,70	13.773.838,64	12:58
CRFSA CARREFOURSA	139,60	0,87	18.136.704,90	12:57
CUSAN CUHADAROGLU METAL	22,66	0,98	2.281.704,56	12:56
CVKMD CVK MADEN	38,72	-0,31	163.013.428,26	12:58
CWENE CW ENERJI	38,34	-1,84	501.775.573,34	12:58
DAGI DAGI GIYIM	9,97	3,21	184.758.614,41	12:58
DAPGM DAP GAYRIMENKUL	9,00	-0,66	220.659.289,70	12:58
DARDL DARDANEL	1,93	2,12	9.154.062,07	12:58
DCTTR DCT TRADING DIS TICARET	12,54	-1,88	35.658.691,38	12:58
DENGE DENGE HOLDING	2,51	1,62	12.216.213,87	12:58
DERHL DERLUKS YATIRIM HOLDING	11,59	0,87	17.978.210,97	12:58
DERIM DERIMOD	39,06	2,41	10.912.334,42	12:58
DESA DESA DERI	10,44	-0,57	8.206.104,57	12:58
DESPC DESPEC BILGISAYAR	40,84	0,89	6.115.705,30	12:58
DEVA DEVA HOLDING	70,15	2,63	8.447.196,30	12:58
DGATE DATAGATE BILGISAYAR	102,70	0,98	5.141.016,55	12:57
DGGYO DOGUS GMYO	38,08	0,58	3.955.819,64	12:52
DGNMO DOGANLAR MOBILYA	8,00	-0,62	21.594.295,05	12:58
DIRIT DIRITEKS DIRILIS TEKSTIL	20,96	4,70	212.534,40	12:55
DITAS DITAS BDY	27,30	-2,08	29.844.513,10	12:58
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,04	0,67	12.870.743,96	12:58
DMRGD DMR UNLU MAMULLER	13,08	1,40	266.579.672,53	12:57
DMSAS DEMISAS DOKUM	8,38	-0,95	11.749.275,14	12:58
DNISI DINAMIK ISI MAKINA YALITIM	20,68	1,87	10.188.128,76	12:58
DOAS DOGUS OTOMOTIV	184,50	1,37	46.826.834,30	12:58
DOCO DO-CO	11.285,00	-1,76	43.505.507,50	12:56
DOFER DOFER YAPI MALZEMELERI	30,68	0,99	9.984.204,82	12:58
DOFRB DOF ROBOTIK	174,90	2,94	492.279.908,70	12:58
DOGUB DOGUSAN	79,80	0,44	7.648.035,40	12:58
DOHOL DOGAN HOLDING	20,88	2,35	82.082.495,90	12:58
DOKTA DOKTAS DOKUMCULUK	23,66	0,42	2.887.437,72	12:55
DSTKF DESTEK FINANS FAKTORING	3.845,00	0,26	550.896.225,00	12:58
DUNYH DUNYA HOLDING	145,90	0,62	77.619.330,90	12:57
DURDO DURAN DOGAN BASIM	5,06	1,20	1.653.513,95	12:56
DURKN DURUKAN SEKERLEME	20,82	2,06	18.285.044,16	12:58
DYOBY DYO BOYA	13,48	0,90	6.527.893,04	12:58
DZGYO DENIZ GMYO	8,26	1,23	3.874.169,43	12:58
EBEBK EBEBEK MAGAZACILIK	78,15	2,83	16.899.513,70	12:58
ECILC ECZACIBASI ILAC	74,90	2,25	121.422.261,10	12:58
ECOGR ECOGREEN ENERJI	37,10	-1,07	122.715.505,98	12:58
ECZYT ECZACIBASI YATIRIM	328,25	-0,23	96.293.238,50	12:58
EDATA E-DATA TEKNOLOJI	18,43	1,21	15.837.783,55	12:58
EDIP EDIP GAYRIMENKUL	37,80	0,85	5.217.030,60	12:53
EFOR EFOR YATIRIM	14,82	0,82	530.760.375,94	12:58
EGEEN EGE ENDUSTRI	5.637,50	3,63	56.782.937,50	12:58
EGEGY EGEYAPI AVRUPA GMYO	30,10	1,01	12.092.049,62	12:58
EGEPO NASMED EGEPOL	18,87	-1,15	19.634.269,52	12:58
EGGUB EGE GUBRE	97,15	0,26	19.768.355,10	12:58
EGPRO EGE PROFIL	36,24	0,89	7.073.312,92	12:58
EGSER EGE SERAMIK	2,98	0,68	985.224,81	12:58
EKDMR EKINCILER DEMIR CELIK	55,65	0,18	242.568.645,55	12:58
EKGYO EMLAK KONUT GMYO	20,56	0,98	788.791.795,12	12:58
EKIM EKIM TURIZM	27,28	0,15	1.257.621.251,36	12:58
EKIZ EKIZ KIMYA	70,70	0,00	406.171,50	12:55
EKOS EKOS TEKNOLOJI	6,24	0,97	23.774.373,30	12:58
EKSUN EKSUN GIDA	6,29	-1,72	15.177.332,20	12:58
ELITE ELITE NATUREL ORGANIK GIDA	31,12	0,58	8.481.174,42	12:58
EMKEL EMEK ELEKTRIK	19,21	0,00	39.368.108,68	12:58
EMNIS EMINIS AMBALAJ	149,60	0,20	265.040,20	12:55
EMPAE EMPA ELEKTRONIK	73,00	-0,68	645.387.447,40	12:58
ENDAE ENDA ENERJI HOLDING	16,54	-0,96	28.196.985,85	12:58
ENERY ENERYA ENERJI	9,66	1,68	342.257.497,92	12:58
ENJSA ENERJISA ENERJI	104,90	0,87	107.325.729,80	12:58
ENKAI ENKA INSAAT	89,80	1,47	433.844.367,35	12:58
ENPRA ENPARA BANK	63,10	0,96	2.023.680,10	12:55
ENSRI ENSARI SINAI YATIRIMLAR	5,89	-0,67	264.555.448,77	12:58
ENTRA IC ENTERRA YEN. ENERJI	4,62	1,99	25.150.009,89	12:58
EPLAS EGEPLAST	5,53	-0,36	16.320.198,92	12:58
ERBOS ERBOSAN	168,60	0,30	5.166.872,20	12:54
ERCB ERCIYAS CELIK BORU	47,82	1,31	12.187.335,72	12:57
EREGL EREGLI DEMIR CELIK	40,84	1,95	1.697.564.476,08	12:58
ERSU ERSU GIDA	23,20	-0,09	1.291.302,72	12:58
ESCAR ESCAR FILO	48,16	1,22	79.276.361,00	12:58
ESCOM ESCORT TEKNOLOJI	5,92	0,00	45.869.503,43	12:58
ESEN ESENBOGA ELEKTRIK	3,53	0,86	28.631.444,93	12:58
ETILR ETILER GIDA	6,18	1,31	22.573.818,72	12:58
ETYAT EURO TREND YAT. ORT.	14,00	-0,21	4.748.129,59	12:57
EUHOL EURO YATIRIM HOLDING	10,20	-1,83	1.265.493,60	12:55
EUKYO EURO KAPITAL YAT. ORT.	12,88	2,22	4.104.258,64	12:58
EUPWR EUROPOWER ENERJI	88,00	2,15	521.910.531,15	12:58
EUREN EUROPEN ENDUSTRI	4,13	0,24	45.028.569,02	12:58
EUYO EURO YAT. ORT.	5,03	1,21	918.493,47	12:56
EYGYO EYG GMYO	2,42	2,11	5.295.739,35	12:58
FADE FADE GIDA	15,62	1,56	7.675.221,34	12:56
FENER FENERBAHCE FUTBOL	3,24	0,31	276.575.010,70	12:58
FLAP FLAP KONGRE TOPLANTI HIZ.	11,03	0,27	4.217.849,57	12:55
FMIZP F-M IZMIT PISTON	296,75	0,76	2.953.300,00	12:56
FONET FONET BILGI TEKNOLOJILERI	4,94	2,49	56.518.389,35	12:58
FORMT FORMET METAL VE CAM	2,05	1,99	18.165.363,67	12:57
FORTE FORTE BILGI ILETISIM	96,45	3,54	77.241.746,80	12:58
FRIGO FRIGO PAK GIDA	2,00	1,52	34.725.652,42	12:58
FRMPL FORMUL PLASTIK VE METAL	33,20	0,61	26.390.362,92	12:58
FROTO FORD OTOSAN	81,45	0,74	626.778.708,65	12:58
FZLGY FUZUL GMYO	13,02	0,15	75.147.105,07	12:58
GARAN GARANTI BANKASI	130,90	0,61	1.231.837.561,80	12:58
GARFA GARANTI FAKTORING	27,24	0,22	4.061.807,94	12:54
GATEG GATE GROUP TEKNOLOJI	296,00	-0,42	4.052.745,00	12:55
GEDIK GEDIK Y. MEN. DEG.	7,29	0,69	49.445.568,91	12:58
GEDZA GEDIZ AMBALAJ	28,94	0,14	6.483.449,38	12:58
GENIL GEN ILAC	9,08	1,11	67.503.093,19	12:58
GENKM GENTAS KIMYA	12,87	0,23	69.473.746,65	12:58
GENTS GENTAS	6,00	1,01	10.661.091,99	12:57
GEREL GERSAN ELEKTRIK	33,98	6,79	282.498.053,36	12:58
GESAN GIRISIM ELEKTRIK SANAYI	80,15	0,88	129.847.172,80	12:58
GIPTA GIPTA OFIS KIRTASIYE	64,80	-0,92	33.422.822,45	12:58
GLBMD GLOBAL MEN. DEG.	14,22	-1,25	5.854.872,68	12:54
GLCVY GELECEK VARLIK YONETIMI	54,80	0,27	7.245.973,55	12:58
GLRMK GULERMAK AGIR SANAYI	157,80	0,83	176.679.132,20	12:58
GLRYH GULER YAT. HOLDING	3,26	0,93	11.363.021,89	12:57
GLYHO GLOBAL YAT. HOLDING	17,58	0,17	12.832.778,56	12:58
GMTAS GIMAT MAGAZACILIK	45,14	-0,79	11.925.098,66	12:58
GOKNR GOKNUR GIDA	23,22	0,87	25.012.503,86	12:57
GOLDA GOLDA GIDA	12,24	9,97	34.529.101,20	12:58
GOLTS GOLTAS CIMENTO	318,50	0,71	9.054.043,00	12:58
GOODY GOOD-YEAR	2,82	-1,40	35.903.484,70	12:58
GOZDE GOZDE GIRISIM	22,78	1,97	24.101.125,80	12:58
GRNYO GARANTI YAT. ORT.	16,47	1,60	1.139.608,70	12:57
GRSEL GUR-SEL TURIZM TASIMACILIK	299,50	1,27	53.428.611,25	12:58
GRTHO GRAINTURK HOLDING	240,50	0,63	81.312.096,00	12:58
GSDDE GSD DENIZCILIK	12,89	0,94	36.044.806,34	12:57
GSDHO GSD HOLDING	5,39	2,08	24.435.341,93	12:58
GSRAY GALATASARAY SPORTIF	1,02	2,00	210.950.286,59	12:58
GUBRF GUBRE FABRIK.	450,00	2,97	505.956.201,75	12:58
GUNDG GUNDOGDU GIDA	1.949,00	-0,41	217.233.059,00	12:58
GWIND GALATA WIND ENERJI	24,18	0,92	39.708.798,16	12:58
GZNMI GEZINOMI SEYAHAT	55,85	0,45	16.213.978,50	12:58
HALKB T. HALK BANKASI	41,48	0,10	647.117.309,74	12:58
HATEK HATAY TEKSTIL	16,11	-0,62	3.526.245,36	12:58
HATSN HATSAN GEMI	53,50	0,47	51.550.858,55	12:58
HDFGS HEDEF GIRISIM	2,59	-0,77	48.456.513,22	12:57
HEDEF HEDEF HOLDING	181,40	-1,95	126.248.786,60	12:58
HEKTS HEKTAS	3,07	2,33	1.019.413.496,16	12:58
HKTM HIDROPAR HAREKET KONTROL	10,58	1,34	14.479.224,80	12:58
HLGYO HALK GMYO	5,34	0,38	43.131.838,59	12:58
HOROZ HOROZ LOJISTIK	66,10	4,18	85.053.716,70	12:58
HRKET HAREKET PROJE TASIMACILIGI	97,55	-5,38	177.083.917,40	12:58
HTTBT HITIT BILGISAYAR	37,96	0,48	15.630.425,80	12:58
HUBVC HUB GIRISIM	2,98	0,00	2.627.474,76	12:52
HUNER HUN YENILENEBILIR ENERJI	3,40	0,59	25.591.568,86	12:58
HURGZ HURRIYET GZT.	6,20	-0,64	6.809.643,44	12:58
ICBCT ICBC TURKEY BANK	20,60	0,00	20.942.335,66	12:58
ICUGS ICU GIRISIM	5,56	1,09	17.154.818,80	12:58
IDGYO IDEALIST GMYO	4,60	-0,65	1.781.119,91	12:57
IEYHO ISIKLAR ENERJI YAPI HOL.	160,00	1,20	247.811.199,00	12:58
IHAAS IHLAS HABER AJANSI	66,70	9,98	118.635.364,55	12:58
IHEVA IHLAS EV ALETLERI	2,06	1,98	1.474.478,84	12:58
IHGZT IHLAS GAZETECILIK	1,32	1,54	8.201.124,74	12:58
IHLAS IHLAS HOLDING	1,12	0,90	19.185.592,18	12:58
IHLGM IHLAS GAYRIMENKUL	1,72	0,58	13.534.647,01	12:58
IHYAY IHLAS YAYIN HOLDING	1,40	1,45	817.283,44	12:58
IMASM IMAS MAKINA	2,87	0,70	15.835.383,87	12:57
INDES INDEKS BILGISAYAR	10,72	2,10	22.207.285,91	12:58
INFO INFO YATIRIM	6,88	-9,95	64.175.865,33	12:57
INGRM INGRAM BILISIM	404,00	-0,12	10.690.972,25	12:58
INTEK INNOSA TEKNOLOJI	256,50	9,94	2.851.911,00	12:55
INTEM INTEMA	261,50	1,45	8.515.593,00	12:58
INVEO INVEO YATIRIM HOLDING	8,57	2,15	34.192.266,78	12:58
INVES INVESTCO HOLDING	574,50	-4,25	37.690.125,00	12:56
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	67,00	0,75	909.726,00	12:55
ISBTR IS BANKASI (B)	489.997,50	-1,11	2.460.982,50	12:55
ISCTR IS BANKASI (C)	13,96	0,43	2.267.561.880,10	12:58
ISDMR ISKENDERUN DEMIR CELIK	54,60	1,11	14.848.530,65	12:58
ISFIN IS FIN.KIR.	19,41	0,05	4.008.838,75	12:58
ISGSY IS GIRISIM	18,94	-0,05	49.199.353,72	12:58
ISGYO IS GMYO	27,74	2,44	123.480.384,62	12:58
ISKPL ISIK PLASTIK	6,46	-0,31	322.684.625,27	12:58
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	34,94	0,92	43.366.526,30	12:58
ISSEN ISBIR SENTETIK DOKUMA	7,18	0,42	1.167.915,57	12:58
ISVEA ISVEA SERAMIK VE BANYO	22,98	9,95	11.214.837,48	12:58
ISYAT IS YAT. ORT.	7,88	0,90	2.677.150,59	12:58
IZENR IZDEMIR ENERJI	8,37	0,00	150.378.060,00	12:58
IZFAS IZMIR FIRCA	61,65	0,74	35.214.930,40	12:56
IZINV IZ YATIRIM HOLDING	62,55	0,08	7.639.447,85	12:56
IZMDC IZMIR DEMIR CELIK	9,73	0,62	29.382.426,22	12:58
JANTS JANTSA JANT SANAYI	16,46	-0,84	76.760.450,95	12:56
KAPLM KAPLAMIN	488,50	-2,50	30.083.406,50	12:58
KAREL KAREL ELEKTRONIK	10,17	1,40	79.041.712,30	12:57
KARSN KARSAN OTOMOTIV	11,78	2,17	54.545.004,42	12:57
KARTN KARTONSAN	176,30	7,76	131.792.728,50	12:58
KATMR KATMERCILER EKIPMAN	2,51	0,40	65.584.135,18	12:58
KAYSE KAYSERI SEKER FABRIKASI	4,17	0,24	14.728.165,41	12:58
KBORU KUZEY BORU	26,34	1,00	27.657.111,76	12:58
KCAER KOCAER CELIK	13,52	1,65	38.913.224,78	12:58
KCHOL KOC HOLDING	191,00	3,19	2.244.670.954,30	12:58
KENT KENT GIDA	361,00	-0,96	730.664,00	12:55
KERVN KERVANSARAY YAT. HOLDING	6,30	3,96	1.188.163,65	12:55
KFEIN KAFEIN YAZILIM	8,82	3,16	37.204.287,27	12:58
KGYO KORAY GMYO	7,65	-7,27	139.151.871,91	12:58
KIMMR KIM MARKET-ERSAN ALISVERIS	14,98	0,40	3.162.117,75	12:57
KLGYO KILER GMYO	5,03	0,80	14.263.329,35	12:54
KLKIM KALEKIM KIMYEVI MADDELER	28,36	5,58	94.473.748,32	12:58
KLMSN KLIMASAN KLIMA	31,14	0,97	16.497.273,58	12:58
KLNMA T. KALKINMA BANK.	9,95	0,40	1.683.082,30	12:55
KLRHO KILER HOLDING	83,50	-0,60	83.828.393,45	12:58
KLSER KALESERAMIK	25,60	1,59	10.828.089,68	12:58
KLSYN KOLEKSIYON MOBILYA	14,07	-0,85	9.599.655,81	12:58
KLYPV KALYON GUNES TEKNOLOJILERI	60,80	0,75	69.862.425,95	12:58
KMPUR KIMTEKS POLIURETAN	18,06	1,86	12.562.716,67	12:58
KNFRT KONFRUT TARIM	12,14	0,17	9.828.737,36	12:58
KOCMT KOC METALURJI	4,12	-0,72	377.350.671,62	12:58
KONKA KONYA KAGIT	13,40	0,98	14.597.173,40	12:58
KONTR KONTROLMATIK TEKNOLOJI	5,38	9,13	62.638.328,56	12:55
KONYA KONYA CIMENTO	3.890,00	0,39	25.316.005,00	12:58
KOPOL KOZA POLYESTER	6,32	2,76	23.179.070,88	12:58
KORDS KORDSA TEKNIK TEKSTIL	79,90	0,38	61.416.218,75	12:58
KOTON KOTON MAGAZACILIK	14,23	0,49	34.040.231,26	12:58
KRDMA KARDEMIR (A)	38,56	0,84	108.315.269,50	12:58
KRDMB KARDEMIR (B)	134,40	-0,44	87.244.507,20	12:58
KRDMD KARDEMIR (D)	37,00	1,31	681.748.319,24	12:58
KRGYO KORFEZ GMYO	2,52	0,40	5.377.687,02	12:56
KRONT KRON TEKNOLOJI	23,86	2,58	9.368.571,14	12:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,02	-0,33	5.331.574,71	12:56
KRSTL KRISTAL KOLA	10,29	0,39	10.369.227,73	12:54
KRTEK KARSU TEKSTIL	22,48	-0,88	408.453,74	12:55
KRVGD KERVAN GIDA	2,77	0,73	5.131.221,13	12:58
KSTUR KUSTUR KUSADASI TURIZM	2.797,50	-0,09	2.914.995,00	12:55
KTLEV KATILIMEVIM TAS. FIN.	194,70	-0,15	1.600.021.097,30	12:58
KTSKR KUTAHYA SEKER FABRIKASI	98,65	1,13	21.377.876,10	12:58
KUTPO KUTAHYA PORSELEN	84,15	1,14	6.709.115,65	12:57
KUVVA KUVVA GIDA	135,20	4,00	10.869.212,50	12:58
KUYAS KUYAS YATIRIM	72,40	-0,55	93.898.449,50	12:58
KZBGY KIZILBUK GYO	2,27	1,79	45.985.441,07	12:58
KZGYO KUZUGRUP GMYO	21,48	0,85	9.494.095,64	12:57
LIDER LDR TURIZM	94,20	0,16	133.399.699,90	12:57
LIDFA LIDER FAKTORING	2,81	0,72	5.840.646,11	12:58
LILAK LILA KAGIT	32,54	0,81	35.007.899,96	12:58
LINK LINK BILGISAYAR	6,91	0,73	40.727.995,66	12:58
LKMNH LOKMAN HEKIM SAGLIK	14,53	0,76	4.351.098,79	12:58
LMKDC LIMAK DOGU ANADOLU	24,72	0,32	34.463.650,54	12:58
LOGO LOGO YAZILIM	137,00	0,81	38.001.473,20	12:58
LRSHO LORAS HOLDING	2,98	0,68	16.710.707,54	12:58
LUKSK LUKS KADIFE	101,40	1,30	2.938.243,30	12:58
LXGYO LUXERA GMYO	13,33	0,15	41.218.109,37	12:58
LYDHO LYDIA HOLDING	186,70	0,92	52.639.394,20	12:57
LYDYE LYDIA YESIL ENERJI	13.527,50	0,17	3.206.860,00	12:40
MAALT MARMARIS ALTINYUNUS	1.101,00	0,18	12.992.759,00	12:57
MACKO MACKOLIK INTERNET HIZMETLERI	33,26	1,90	10.583.573,00	12:58
MAGEN MARGUN ENERJI	32,54	-3,90	456.408.307,12	12:58
MAKIM MAKIM MAKINE	18,55	-1,59	44.209.559,71	12:58
MAKTK MAKINA TAKIM	11,91	0,68	63.633.648,43	12:58
MANAS MANAS ENERJI YONETIMI	29,90	0,47	115.547.281,94	12:58
MARBL TUREKS TURUNC MADENCILIK	13,02	0,39	5.850.525,99	12:57
MARKA MARKA YATIRIM HOLDING	84,90	1,43	10.946.040,55	12:58
MARMR MARMARA HOLDING	2,19	0,46	62.949.883,97	12:58
MARTI MARTI OTEL	1,61	1,26	22.057.481,94	12:57
MAVI MAVI GIYIM	39,38	3,20	92.989.759,04	12:58
MCARD METROPAL KURUMSAL HIZMETLER	145,50	1,75	192.708.047,00	12:58
MEDTR MEDITERA TIBBI MALZEME	28,08	0,21	1.548.412,70	12:56
MEGAP MEGA POLIETILEN	2,05	2,50	998.844,05	12:55
MEGMT MEGA METAL	69,70	-1,13	61.290.809,95	12:58
MEKAG MEKA GLOBAL MAKINE	3,52	0,00	11.660.531,06	12:58
MEPET BREAK MOLA TURIZM	21,24	1,05	1.297.210,36	12:55
MERCN MERCAN KIMYA	23,42	-0,43	28.148.573,26	12:58
MERIT MERIT TURIZM	17,73	-2,04	44.408.954,58	12:58
MERKO MERKO GIDA	1,59	1,92	21.050.171,68	12:58
METRO METRO HOLDING	8,54	0,95	17.214.439,85	12:58
MEYSU MEYSU GIDA	12,48	-0,95	50.673.953,66	12:58
MGROS MIGROS TICARET	618,50	-1,20	721.386.435,50	12:58
MHRGY MHR GMYO	3,66	2,23	8.078.486,89	12:58
MIATK MIA TEKNOLOJI	31,52	2,34	445.461.990,04	12:58
MMCAS MMC SAN. VE TIC. YAT.	58,00	1,75	97.903,00	12:55
MNDRS MENDERES TEKSTIL	11,03	1,01	14.836.895,33	12:58
MNDTR MONDI TURKEY	5,55	2,21	3.513.913,52	12:58
MOBTL MOBILTEL ILETISIM	14,77	-1,40	20.920.808,46	12:58
MOGAN MOGAN ENERJI	15,57	0,45	48.222.828,74	12:58
MOPAS MOPAS MARKETCILIK	31,44	1,03	31.197.551,36	12:58
MPARK MLP SAGLIK	415,50	0,36	50.829.523,75	12:58
MRGYO MARTI GMYO	1,42	2,16	19.760.206,87	12:58
MRSHL MARSHALL	1.984,00	-0,05	58.954.080,00	12:58
MSGYO MISTRAL GMYO	6,17	0,33	3.210.684,22	12:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER	29,40	-0,07	6.247.603,36	12:58
MTRYO METRO YAT. ORT.	10,35	0,68	560.690,17	12:58
MZHLD MAZHAR ZORLU HOLDING	5,60	0,00	1.308.921,02	12:53
NATEN NATUREL ENERJI	6,29	-0,16	17.222.293,76	12:58
NETAS NETAS TELEKOM.	61,05	1,24	4.803.371,15	12:58
NETCD NETCAD YAZILIM	148,40	5,32	445.636.932,40	12:58
NIBAS NIGBAS NIGDE BETON	4,24	1,19	10.201.037,91	12:56
NTGAZ NATURELGAZ	11,55	-1,87	17.196.705,21	12:58
NTHOL NET HOLDING	45,98	0,61	19.469.641,88	12:58
NUGYO NUROL GMYO	9,20	0,11	5.237.462,06	12:57
NUHCM NUH CIMENTO	225,60	3,53	7.903.121,80	12:58
OBAMS OBA MAKARNACILIK	5,37	0,56	71.248.939,05	12:58
OBASE OBASE BILGISAYAR	40,50	5,25	23.334.612,08	12:58
ODAS ODAS ELEKTRIK	8,32	0,48	230.516.020,36	12:58
ODINE ODINE TEKNOLOJI	1.942,00	-1,52	288.780.142,00	12:58
OFSYM OFIS YEM GIDA	55,10	0,27	14.533.017,05	12:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	250,00	2,38	55.411.757,55	12:58
ONRYT ONUR TEKNOLOJI	63,05	-0,08	26.193.767,30	12:58
ORCAY ORCAY ORTAKOY CAY SANAYI	4,23	2,17	4.721.088,75	12:55
ORGE ORGE ENERJI ELEKTRIK	104,70	-0,29	19.405.046,50	12:57
ORMA ORMA ORMAN MAHSULLERI	180,00	1,69	537.485,20	12:55
ORZAX ORZAKS ILAC	84,35	4,07	1.911.179.804,20	12:58
OSMEN OSMANLI MENKUL	8,56	-1,50	31.019.012,26	12:58
OSTIM OSTIM ENDUSTRIYEL YAT	1,81	0,56	12.743.269,37	12:58
OTKAR OTOKAR	336,00	0,83	111.372.997,75	12:58
OTTO OTTO HOLDING	190,80	1,49	82.660.344,30	12:57
OYAKC OYAK CIMENTO	20,20	1,46	107.815.099,09	12:58
OYAYO OYAK YAT. ORT.	47,70	1,10	762.182,98	12:56
OYLUM OYLUM SINAI YATIRIMLAR	8,50	0,59	2.053.815,97	12:57
OYYAT OYAK YATIRIM MENKUL	40,22	0,95	1.880.606,50	12:58
OZATD OZATA DENIZCILIK	1.992,00	3,32	376.663.335,00	12:58
OZGYO OZDERICI GMYO	2,08	0,97	6.828.861,91	12:56
OZKGY OZAK GMYO	14,05	1,01	4.103.503,68	12:58
OZRDN OZERDEN AMBALAJ	32,90	4,98	6.424.721,46	12:56
OZSUB OZSU BALIK	29,90	-0,66	30.188.824,30	12:57
OZYSR OZYASAR TEL	12,71	-1,63	12.737.824,77	12:56
PAGYO PANORA GMYO	169,90	4,04	17.853.405,50	12:58
PAHOL PASIFIK HOLDING	1,45	2,11	133.550.563,97	12:58
PAMEL PAMEL ELEKTRIK	82,90	0,36	8.667.584,20	12:58
PAPIL PAPILON SAVUNMA	14,43	0,91	45.203.386,53	12:58
PARSN PARSAN	81,80	0,99	7.096.979,30	12:58
PASEU PASIFIK EURASIA LOJISTIK	88,10	-0,23	96.220.770,60	12:58
PATEK PASIFIK TEKNOLOJI	21,82	-0,46	154.956.075,20	12:58
PCILT PC ILETISIM MEDYA	31,60	-2,17	16.835.988,88	12:58
PEKGY PEKER GMYO	14,73	0,34	351.731.083,42	12:58
PENGD PENGUEN GIDA	10,66	-0,47	10.114.265,06	12:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,29	1,06	6.955.297,62	12:58
PETKM PETKIM	19,48	2,42	492.032.898,00	12:58
PETUN PINAR ET VE UN	11,38	1,07	2.993.846,76	12:57
PGSUS PEGASUS	169,30	1,20	701.006.672,10	12:58
PINSU PINAR SU	10,30	0,49	6.817.009,23	12:58
PKART PLASTIKKART	125,30	0,24	10.853.294,10	12:58
PKENT PETROKENT TURIZM	137,20	0,22	5.952.178,90	12:58
PLTUR PLATFORM TURIZM	22,40	-0,18	9.335.469,94	12:58
PNLSN PANELSAN CATI CEPHE	48,20	9,20	145.248.343,72	12:58
PNSUT PINAR SUT	11,26	0,81	3.890.493,30	12:56
POLHO POLISAN HOLDING	22,22	0,45	50.528.651,62	12:58
POLTK POLITEKNIK METAL	5.120,00	0,49	10.468.482,50	12:55
PRDGS PARDUS GIRISIM	6,98	0,00	8.893.104,60	12:58
PRKAB TURK PRYSMIAN KABLO	35,10	0,86	8.862.158,60	12:58
PRKME PARK ELEK.MADENCILIK	19,64	-0,30	36.057.907,65	12:58
PRZMA PRIZMA PRESS MATBAACILIK	68,90	1,32	55.504.481,45	12:58
PSDTC PERGAMON DIS TICARET	129,60	-0,08	9.555.811,80	12:58
PSGYO PASIFIK GMYO	3,19	0,63	92.854.394,17	12:58
QNBFK QNB FINANSAL KIRALAMA	46,98	-10,00	1.356.526,62	12:55
QNBTR QNB BANK	215,00	-0,69	1.016.950,00	12:55
QUAGR QUA GRANITE HAYAL YAPI	3,48	0,87	38.411.167,34	12:58
RALYH RAL YATIRIM HOLDING	206,90	0,49	109.660.785,10	12:58
RAYSG RAY SIGORTA	177,60	0,00	9.204.961,70	12:58
REEDR REEDER TEKNOLOJI	6,54	0,00	86.210.567,64	12:58
RGYAS RONESANS GAYRIMENKUL YAT.	197,40	0,10	69.529.240,60	12:58
RNPOL RAINBOW POLIKARBONAT	2,51	-1,95	3.994.112,26	12:58
RODRG RODRIGO TEKSTIL	26,22	-1,28	2.616.306,56	12:54
RTALB RTA LABORATUVARLARI	3,50	0,86	20.646.953,65	12:55
RUBNS RUBENIS TEKSTIL	21,54	0,65	10.357.867,58	12:58
RUZYE RUZY MADENCILIK VE ENERJI	9,37	0,21	11.331.371,33	12:57
RYGYO REYSAS GMYO	30,10	1,28	12.130.623,88	12:58
RYSAS REYSAS LOJISTIK	20,82	1,56	10.247.832,06	12:56
SAFKR SAFKAR EGE SOGUTMACILIK	20,92	-2,79	25.732.725,52	12:58
SAHOL SABANCI HOLDING	91,30	2,41	1.548.440.526,55	12:58
SAMAT SARAY MATBAACILIK	6,09	-0,98	3.129.070,71	12:56
SANEL SANEL MUHENDISLIK	80,75	-0,12	9.085.568,85	12:55
SANFM SANIFOAM ENDUSTRI	10,05	3,29	33.258.930,95	12:57
SANKO SANKO PAZARLAMA	20,64	1,28	919.603,90	12:52
SARKY SARKUYSAN	25,76	-0,31	51.353.053,38	12:58
SASA SASA POLYESTER	2,42	6,14	7.013.409.139,48	12:58
SAYAS SAY YENILENEBILIR ENERJI	45,36	0,49	10.058.772,96	12:57
SDTTR SDT UZAY VE SAVUNMA	249,70	1,59	129.898.288,35	12:58
SEGMN SEGMEN KARDESLER GIDA	52,65	2,93	30.380.110,00	12:56
SEGYO SEKER GMYO	4,43	0,68	5.920.090,00	12:57
SEKFK SEKER FIN. KIR.	9,85	-1,50	685.281,31	12:58
SEKUR SEKURO PLASTIK	11,67	3,09	4.065.733,44	12:55
SELEC SELCUK ECZA DEPOSU	204,00	1,75	84.741.098,80	12:58
SELVA SELVA GIDA	1,89	0,53	12.411.876,35	12:58
SERNT SERANIT GRANIT SERAMIK	8,93	2,06	12.074.358,23	12:58
SEYKM SEYITLER KIMYA	5,90	0,85	24.347.756,03	12:58
SILVR SILVERLINE ENDUSTRI	2,52	1,20	1.132.376,08	12:58
SISE SISE CAM	43,66	3,41	1.172.645.339,32	12:58
SKBNK SEKERBANK	18,00	2,56	305.183.381,77	12:58
SKTAS SOKTAS	3,55	1,14	33.040.258,58	12:58
SKYLP SKYALP FINANSAL TEKNOLOJILER	240,90	2,51	5.300.355,40	12:56
SKYMD SEKER YATIRIM	14,92	1,50	14.452.658,63	12:58
SMART SMARTIKS YAZILIM	24,94	1,22	25.253.700,58	12:58
SMRTG SMART GUNES ENERJISI TEK.	10,77	1,41	157.585.375,29	12:58
SMRVA SUMER VARLIK YONETIM	13,09	0,69	116.976.947,25	12:58
SNGYO SINPAS GMYO	3,73	1,63	17.505.310,89	12:58
SNICA SANICA ISI SANAYI	4,18	0,48	34.230.069,76	12:58
SNPAM SONMEZ PAMUKLU	20,70	2,48	312.969,74	12:55
SODSN SODAS SODYUM SANAYII	8,62	0,23	183.449,92	12:55
SOHOE SOHO GIYIM VE ENERJI	13,22	2,88	1.325.855.343,24	12:58
SOKE SOKE DEGIRMENCILIK	16,57	0,73	7.246.251,95	12:58
SOKM SOK MARKETLER TICARET	45,66	2,61	104.406.700,18	12:58
SONME SONMEZ FILAMENT	124,10	0,16	747.527,30	12:58
SRVGY SERVET GMYO	2,70	1,50	18.051.607,54	12:58
SUMAS SUMAS SUNI TAHTA	325,00	2,36	483.440,00	12:55
SUNTK SUN TEKSTIL	31,08	4,86	30.224.571,18	12:58
SURGY SUR TATIL EVLERI GMYO	67,20	0,00	45.437.657,65	12:58
SUWEN SUWEN TEKSTIL	6,13	0,82	4.071.570,82	12:56
SVGYO SAVUR GMYO	13,86	-9,94	843.175.365,12	12:58
TABGD TAB GIDA	234,90	7,75	436.132.041,30	12:58
TARKM TARKIM BITKI KORUMA	486,00	0,47	17.764.825,50	12:58
TATEN TATLIPINAR ENERJI URETIM	12,07	1,34	48.788.069,09	12:58
TATGD TAT GIDA	18,06	0,89	6.415.595,14	12:58
TAVHL TAV HAVALIMANLARI	265,25	0,76	196.750.104,25	12:58
TBORG T.TUBORG	128,10	0,87	4.558.436,40	12:58
TCELL TURKCELL	105,50	0,57	1.167.881.373,00	12:58
TCKRC KIRAC GALVANIZ	119,80	-0,50	214.641.992,90	12:58
TDGYO TREND GMYO	14,74	-0,74	4.600.957,82	12:58
TEHOL TERA YATIRIM TEK. HOL.	40,42	0,05	770.378.360,96	12:58
TEKTU TEK-ART TURIZM	9,52	-0,63	31.125.833,16	12:58
TERA TERA YATIRIM MENKUL DEGERLER	154,30	1,38	799.698.922,90	12:58
TEZOL EUROPAP TEZOL KAGIT	15,76	-1,50	15.117.162,99	12:58
TGSAS TGS DIS TICARET	179,60	2,57	11.013.184,90	12:55
THYAO TURK HAVA YOLLARI	341,75	1,03	6.904.837.078,50	12:58
TKFEN TEKFEN HOLDING	134,00	3,08	172.076.832,40	12:58
TKNSA TEKNOSA IC VE DIS TICARET	18,72	0,05	15.511.362,00	12:58
TLMAN TRABZON LIMAN	87,25	1,39	3.542.760,25	12:56
TMPOL TEMAPOL POLIMER PLASTIK	431,25	-0,98	25.094.480,75	12:58
TMSN TUMOSAN MOTOR VE TRAKTOR	84,15	1,08	16.256.159,85	12:58
TNZTP TAPDI TINAZTEPE	23,34	0,26	5.284.860,32	12:58
TOASO TOFAS OTO. FAB.	297,25	0,76	316.583.986,50	12:58
TRALT TURK ALTIN ISLETMELERI	54,70	2,15	1.849.356.489,45	12:58
TRCAS TURCAS HOLDING	41,38	2,12	11.408.422,66	12:58
TRENJ TR DOGAL ENERJI	98,00	1,61	127.391.205,75	12:58
TRGYO TORUNLAR GMYO	101,50	-0,20	35.610.894,10	12:58
TRHOL TERA FINANSAL YAT. HOL.	1.490,00	-0,67	460.676.073,00	12:58
TRILC TURK ILAC SERUM	1,26	9,57	4.942.869,20	12:55
TRMET TR ANADOLU METAL MADENCILIK	125,00	4,17	452.231.577,00	12:58
TSGYO TSKB GMYO	6,45	0,62	930.806,76	12:55
TSKB T.S.K.B.	11,57	0,61	35.832.946,38	12:58
TSPOR TRABZONSPOR SPORTIF	0,91	1,11	48.031.749,49	12:58
TTKOM TURK TELEKOM	57,40	1,23	631.308.654,80	12:58
TTRAK TURK TRAKTOR	438,50	1,04	20.243.348,25	12:57
TUCLK TUGCELIK	4,00	1,78	11.616.832,92	12:58
TUKAS TUKAS	2,15	0,94	44.880.803,62	12:58
TUPRS TUPRAS	265,50	0,47	2.751.433.931,25	12:58
TUREX TUREKS TURIZM TASIMACILIK	6,97	1,46	26.391.247,60	12:58
TURGG TURKER PROJE GAYRIMENKUL	27,32	1,26	3.315.801,26	12:58
TURSG TURKIYE SIGORTA	6,36	2,42	176.170.106,16	12:58
UCAYM UCAY MUHENDISLIK	28,56	1,20	108.854.673,56	12:58
UFUK UFUK YATIRIM	1.691,00	0,36	45.637.495,00	12:58
ULAS ULASLAR TURIZM YAT.	24,08	0,08	1.246.604,94	12:58
ULKER ULKER BISKUVI	97,60	0,31	227.246.336,60	12:58
ULUFA ULUSAL FAKTORING	1,75	1,16	32.912.103,42	12:57
ULUSE ULUSOY ELEKTRIK	298,25	-1,24	51.963.917,00	12:58
ULUUN ULUSOY UN SANAYI	8,80	1,62	7.886.515,32	12:58
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	12,32	0,41	11.992.935,07	12:58
USAK USAK SERAMIK	1,42	2,16	20.914.881,27	12:57
VAKBN VAKIFLAR BANKASI	31,34	1,69	518.049.697,04	12:58
VAKFA VAKIF FAKTORING	11,77	1,03	22.260.004,72	12:58
VAKFN VAKIF FIN. KIR.	1,56	1,96	45.000.614,27	12:58
VAKKO VAKKO TEKSTIL	70,15	0,94	2.496.281,70	12:58
VANGD VANET GIDA	101,10	5,31	18.639.550,90	12:55
VBTYZ VBT YAZILIM	31,10	1,77	56.506.390,44	12:58
VERTU VERUSATURK GIRISIM	37,22	0,49	16.660.249,60	12:58
VERUS VERUSA HOLDING	374,50	-9,98	119.680.148,25	12:58
VESBE VESTEL BEYAZ ESYA	6,64	9,93	162.004.677,56	12:58
VESTL VESTEL	26,42	9,99	260.304.414,76	12:58
VKFYO VAKIF YAT. ORT.	26,96	0,07	6.180.714,88	12:55
VKGYO VAKIF GMYO	2,65	1,53	17.241.432,85	12:58
VKING VIKING KAGIT	23,34	-0,26	928.718,60	12:58
VRGYO VERA KONSEPT GMYO	1,99	1,02	6.285.794,27	12:58
VSNMD VISNE MADENCILIK	82,85	0,00	42.835.741,30	12:58
YAPRK YAPRAK SUT VE BESI CIFT.	11,47	-0,26	9.941.656,48	12:54
YATAS YATAS	38,32	-0,16	9.658.284,26	12:58
YAYLA YAYLA EN. UR. TUR. VE INS	23,70	1,11	6.091.625,40	12:52
YBTAS YIBITAS INSAAT MALZEME	15,95	0,00	188.082,40	12:55
YEOTK YEO TEKNOLOJI ENERJI	89,05	0,62	302.747.438,45	12:58
YESIL YESIL YATIRIM HOLDING	1,32	0,76	9.127.136,49	12:58
YGGYO YENI GIMAT GMYO	221,90	-0,36	8.208.386,70	12:55
YIGIT YIGIT AKU	22,16	1,65	17.490.693,76	12:58
YKBNK YAPI VE KREDI BANK.	35,42	-1,23	3.648.509.819,08	12:58
YKSLN YUKSELEN CELIK	3,12	0,97	3.864.761,47	12:58
YONGA YONGA MOBILYA	53,00	2,51	141.911,00	12:55
YUNSA YUNSA	9,14	1,56	7.201.699,43	12:57
YYAPI YESIL YAPI	0,88	-2,22	1.202.720,64	12:55
YYLGD YAYLA GIDA	10,75	0,84	13.380.432,68	12:58
ZEDUR ZEDUR ENERJI	8,71	0,35	6.585.979,27	12:58
ZERGY ZERAY GMYO	10,60	0,00	44.220.760,01	12:58
ZGYO Z GMYO	37,42	0,38	66.437.083,04	12:58
ZOREN ZORLU ENERJI	2,73	5,41	309.004.719,42	12:58
ZRGYO ZIRAAT GMYO	18,12	2,26	22.362.926,09	12:57

EN ÇOK İŞLEM GÖRENLER

ASELS	11.221.030.428,25
SASA	7.023.297.025,11
THYAO	6.994.428.071,50
ASTOR	4.800.207.539,00
AKBNK	4.293.868.773,15
YKBNK	3.784.288.989,54
TUPRS	2.903.453.213,50
BETAE	2.719.593.680,65
ISCTR	2.329.585.336,82
KCHOL	2.299.766.887,40
ORZAX	1.925.296.202,35
BIMAS	1.876.234.168,50
TRALT	1.859.935.716,80
EREGL	1.718.220.089,90
KTLEV	1.609.659.567,90
SAHOL	1.586.985.528,10
SOHOE	1.329.612.687,87
EKIM	1.267.266.748,78
GARAN	1.258.430.923,50
SISE	1.250.183.424,72
TCELL	1.184.510.980,10
HEKTS	1.059.114.146,67
PGSUS	873.041.748,20
SVGYO	843.202.558,44
TERA	826.135.270,50
EKGYO	814.424.014,54
TEHOL	772.934.527,56
MGROS	737.113.151,00
KRDMD	699.483.847,34
HALKB	660.004.009,44
EMPAE	650.474.621,55
TTKOM	645.959.911,50
FROTO	642.035.911,55
DSTKF	564.901.850,00
EFOR	535.328.001,67
VAKBN	530.262.639,72
EUPWR	523.118.348,45
CWENE	516.605.434,22
NETCD	515.425.414,00
GUBRF	515.211.266,50

Dolar	46,9914	% 0.18
Euro	53,7642	% 0.05
Sterlin	63,1111	% 0.17
Bitcoin	3020995,00	% 2.53
Ethereum	84287,00	% 2.66
Çeyrek	10.089,00	% -0,48
G. Altın	6.205,34	% -0,20
BIST 100	14.255,67	% 1,07
Litecoin	2088.4	% 1.70
B. Cash	11538.13,00	% 4.08

Hisse	Kişi Sayısı
ASELSAN	552
SASA POLYESTER	517
BETA ENERJI VE TEKNOLOJI	530
EKIM TURIZM	328