Menüyü Kapat
  • YARIM ALTIN
    22.817,00
    % 0,98
  • AMERIKAN DOLARI
    43,3623
    % 0,20
  • € EURO
    51,0600
    % 0,07
  • £ POUND
    58,6883
    % 0,02
  • ¥ YUAN
    6,2254
    % 0,19
  • РУБ RUBLE
    0,5759
    % 0,15
  • BITCOIN/TL
    3879694,248
    % -0,21
  • BIST 100
    12.851,49
    % 0,97

Tüm Hisseler
Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 13,14 0,31 120.650.967,82 18:10
A1YEN A1 YENILENEBILIR ENERJI 31,32 3,43 68.454.772,50 18:10
ACSEL ACIPAYAM SELULOZ 103,00 1,88 13.021.049,00 18:10
ADEL ADEL KALEMCILIK 34,20 1,06 108.898.318,64 18:10
ADESE ADESE GAYRIMENKUL 1,55 0,65 267.793.363,74 18:10
ADGYO ADRA GMYO 65,95 2,09 76.011.368,95 18:10
AEFES ANADOLU EFES 17,59 4,14 2.641.159.401,34 18:10
AFYON AFYON CIMENTO 13,99 1,52 36.453.672,27 18:10
AGESA AGESA HAYAT EMEKLILIK 227,20 1,75 70.533.295,80 18:10
AGHOL ANADOLU GRUBU HOLDING 32,52 1,31 241.885.273,22 18:10
AGROT AGROTECH TEKNOLOJI 3,28 0,31 195.984.403,98 18:10
AGYO ATAKULE GMYO 7,70 -1,16 3.965.375,06 18:10
AHGAZ AHLATCI DOGALGAZ 24,86 9,04 351.038.281,84 18:10
AHSGY AHES GMYO 21,60 -4,17 46.013.703,72 18:10
AKBNK AKBANK 77,80 -2,63 11.450.411.774,85 18:10
AKCNS AKCANSA 157,70 2,47 78.016.998,50 18:10
AKENR AKENERJI 10,95 1,58 68.705.387,76 18:10
AKFGY AKFEN GMYO 2,95 1,37 70.639.900,25 18:10
AKFIS AKFEN INSAAT 21,46 0,00 60.282.229,88 18:10
AKFYE AKFEN YEN. ENERJI 18,17 1,06 80.976.630,46 18:10
AKGRT AKSIGORTA 8,24 0,12 199.850.743,07 18:10
AKMGY AKMERKEZ GMYO 201,80 0,45 3.226.759,30 18:10
AKSA AKSA 10,18 2,31 230.952.630,47 18:10
AKSEN AKSA ENERJI 70,35 -0,21 679.926.807,15 18:10
AKSGY AKIS GMYO 8,55 0,47 30.703.165,54 18:10
AKSUE AKSU ENERJI 24,92 1,71 67.126.082,04 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,93 0,34 20.454.658,57 18:10
ALARK ALARKO HOLDING 111,80 4,58 1.576.121.762,30 18:10
ALBRK ALBARAKA TURK 8,48 0,59 534.152.573,95 18:10
ALCAR ALARKO CARRIER 914,00 1,33 58.676.801,50 18:10
ALCTL ALCATEL LUCENT TELETAS 120,30 2,82 155.752.396,40 18:10
ALFAS ALFA SOLAR ENERJI 41,80 2,00 84.070.606,88 18:10
ALGYO ALARKO GMYO 5,47 0,37 193.945.795,02 18:10
ALKA ALKIM KAGIT 13,27 0,53 113.770.314,13 18:10
ALKIM ALKIM KIMYA 20,18 1,51 26.513.526,13 18:10
ALKLC ALTINKILIC GIDA VE SUT 207,30 -0,86 109.543.409,30 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,74 -1,98 5.539.649.016,44 18:10
ALTNY ALTINAY SAVUNMA 16,48 0,80 230.162.819,53 18:10
ALVES ALVES KABLO 3,30 -3,51 445.990.717,70 18:10
ANELE ANEL ELEKTRIK 17,22 0,88 67.107.385,13 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,19 2,19 17.353.539,47 18:10
ANHYT ANADOLU HAYAT EMEK. 108,50 0,28 119.003.523,50 18:10
ANSGR ANADOLU SIGORTA 27,38 3,01 319.086.855,12 18:10
ARASE DOGU ARAS ENERJI 78,40 1,16 21.603.471,65 18:10
ARCLK ARCELIK 112,00 1,82 450.948.995,80 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 42,80 3,88 252.799.641,02 18:10
ARENA ARENA BILGISAYAR 30,04 1,83 33.159.593,72 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 29,94 3,24 1.535.420.018,70 18:10
ARMGD ARMADA GIDA 84,65 2,05 153.254.850,10 18:10
ARSAN ARSAN TEKSTIL 4,52 2,49 178.169.419,78 18:10
ARTMS ARTEMIS HALI 38,40 1,00 49.148.231,98 18:10
ARZUM ARZUM EV ALETLERI 2,36 2,61 26.593.656,61 18:10
ASELS ASELSAN 300,25 -0,99 25.498.661.134,75 18:10
ASGYO ASCE GMYO 11,56 0,96 43.082.351,27 18:10
ASTOR ASTOR ENERJI 154,00 4,98 6.533.508.577,80 18:10
ASUZU ANADOLU ISUZU 59,30 1,80 17.651.630,70 18:10
ATAGY ATA GMYO 14,31 -1,92 9.306.718,80 18:10
ATAKP ATAKEY PATATES 62,65 5,56 96.744.373,00 18:10
ATATP ATP YAZILIM 164,10 4,79 324.458.806,50 18:10
ATEKS AKIN TEKSTIL 84,95 -0,53 3.211.435,65 18:10
ATLAS ATLAS YAT. ORT. 6,24 0,00 3.233.249,73 18:10
ATSYH ATLANTIS YATIRIM HOLDING 64,00 -2,14 3.717.952,00 18:10
AVGYO AVRASYA GMYO 10,66 -1,84 16.680.491,77 18:10
AVHOL AVRUPA YATIRIM HOLDING 39,00 1,40 33.247.305,10 18:10
AVOD A.V.O.D GIDA VE TARIM 4,49 9,78 127.754.598,03 18:10
AVPGY AVRUPAKENT GMYO 55,85 1,18 53.016.376,10 18:10
AVTUR AVRASYA PETROL VE TUR. 18,42 -2,07 18.209.417,86 18:10
AYCES ALTINYUNUS CESME 453,25 1,51 39.287.261,75 18:10
AYDEM AYDEM ENERJI 23,02 2,13 78.110.570,40 18:10
AYEN AYEN ENERJI 27,16 3,98 41.044.020,06 18:10
AYES AYES CELIK HASIR VE CIT 18,00 0,00 2.546.218,00 18:10
AYGAZ AYGAZ 220,00 2,90 137.832.095,10 18:10
AZTEK AZTEK TEKNOLOJI 4,40 3,29 26.028.012,79 18:10
BAGFS BAGFAS 27,30 4,04 43.594.369,82 18:10
BAHKM BAHADIR KIMYA 104,90 0,00 183.228.392,60 18:10
BAKAB BAK AMBALAJ 40,24 2,08 6.368.277,28 18:10
BALAT BALATACILAR BALATACILIK 105,90 -0,75 3.292.370,00 18:10
BALSU BALSU GIDA 16,22 1,82 157.217.744,84 18:10
BANVT BANVIT 177,00 1,32 32.147.341,60 18:10
BARMA BAREM AMBALAJ 38,82 2,59 55.945.398,90 18:10
BASCM BASTAS BASKENT CIMENTO 13,84 0,65 1.440.715,02 18:10
BASGZ BASKENT DOGALGAZ GMYO 44,20 1,05 18.586.347,38 18:10
BAYRK BAYRAK TABAN SANAYI 5,01 1,62 37.260.669,06 18:10
BEGYO BATI EGE GMYO 4,85 0,21 74.317.949,85 18:10
BERA BERA HOLDING 17,94 3,10 263.452.563,49 18:10
BESLR BESLER GIDA 14,00 2,71 72.529.834,44 18:10
BEYAZ BEYAZ FILO 29,62 3,28 49.412.878,64 18:10
BFREN BOSCH FREN SISTEMLERI 158,50 1,34 34.280.573,20 18:10
BIENY BIEN YAPI URUNLERI 23,56 0,94 50.066.052,68 18:10
BIGCH BUYUK SEFLER BIGCHEFS 46,70 4,90 111.627.892,08 18:10
BIGEN BIRLESIM GRUP ENERJI 9,06 1,23 42.584.281,39 18:10
BIGTK BIG MEDYA TEKNOLOJI 298,50 0,84 50.475.547,50 18:10
BIMAS BIM MAGAZALAR 626,00 2,45 7.949.292.420,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 181,70 0,39 67.739.576,80 18:10
BINHO 1000 YATIRIMLAR HOL. 9,02 1,12 205.685.609,50 18:10
BIOEN BIOTREND CEVRE VE ENERJI 17,47 1,39 36.061.497,60 18:10
BIZIM BIZIM MAGAZALARI 30,34 1,40 13.953.506,02 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,63 1,88 60.949.848,60 18:10
BLCYT BILICI YATIRIM 35,58 0,23 10.348.398,90 18:10
BLUME BLUME METAL KIMYA 42,92 -0,09 132.892.784,82 18:10
BMSCH BMS CELIK HASIR 16,89 -2,93 84.109.377,42 18:10
BMSTL BMS BIRLESIK METAL 91,50 -0,97 173.157.608,40 18:10
BNTAS BANTAS AMBALAJ 6,76 3,68 24.710.853,89 18:10
BOBET BOGAZICI BETON SANAYI 20,90 1,06 38.092.049,90 18:10
BORLS BORLEASE OTOMOTIV 2,83 1,07 56.856.445,15 18:10
BORSK BOR SEKER 6,92 1,91 145.791.724,27 18:10
BOSSA BOSSA 6,78 1,19 12.951.669,67 18:10
BRISA BRISA 89,40 2,23 27.497.212,80 18:10
BRKO BIRKO MENSUCAT 11,04 2,03 9.859.420,44 18:10
BRKSN BERKOSAN YALITIM 8,18 -0,49 6.838.281,09 18:10
BRKVY BIRIKIM VARLIK YONETIM 112,70 9,95 244.015.889,10 18:10
BRLSM BIRLESIM MUHENDISLIK 14,65 2,66 38.075.958,48 18:10
BRMEN BIRLIK MENSUCAT 10,50 -3,14 1.056.345,70 18:10
BRSAN BORUSAN BORU SANAYI 640,00 4,07 965.239.254,50 18:10
BRYAT BORUSAN YAT. PAZ. 2.230,00 2,95 233.566.059,00 18:10
BSOKE BATISOKE CIMENTO 27,14 0,74 498.013.072,36 18:10
BTCIM BATI CIMENTO 4,64 0,22 851.473.560,44 18:10
BUCIM BURSA CIMENTO 7,03 0,29 34.710.137,47 18:10
BULGS BULLS GSYO 46,50 1,22 308.937.394,60 18:10
BURCE BURCELIK 62,90 5,71 252.338.925,05 18:10
BURVA BURCELIK VANA 550,00 3,87 65.143.938,00 18:10
BVSAN BULBULOGLU VINC 129,40 9,85 368.580.938,00 18:10
BYDNR BAYDONER RESTORANLARI 33,76 1,93 10.234.008,32 18:10
CANTE CAN2 TERMIK 2,08 0,97 625.355.403,86 18:10
CASA CASA EMTIA PETROL 110,00 -0,18 2.675.913,80 18:10
CATES CATES ELEKTRIK 37,60 0,59 31.228.307,58 18:10
CCOLA COCA COLA ICECEK 69,35 0,65 382.675.343,00 18:10
CELHA CELIK HALAT 11,28 0,62 51.362.966,30 18:10
CEMAS CEMAS DOKUM 4,30 7,23 275.272.124,37 18:10
CEMTS CEMTAS 11,64 0,95 38.208.869,33 18:10
CEMZY CEM ZEYTIN 58,55 1,65 182.351.773,15 18:10
CEOEM CEO EVENT MEDYA 22,30 4,60 33.903.335,14 18:10
CGCAM CAGDAS CAM 37,44 3,65 334.058.231,36 18:10
CIMSA CIMSA 46,54 3,06 830.317.923,02 18:10
CLEBI CELEBI 1.840,00 2,51 168.377.770,00 18:10
CMBTN CIMBETON 1.943,00 1,73 26.212.401,00 18:10
CMENT CIMENTAS 327,50 1,00 1.502.087,50 18:10
CONSE CONSUS ENERJI 3,10 1,97 26.875.276,64 18:10
COSMO COSMOS YAT. HOLDING 276,25 -0,27 27.660.708,00 18:10
CRDFA CREDITWEST FAKTORING 63,35 0,88 52.269.196,15 18:10
CRFSA CARREFOURSA 133,70 -1,11 126.661.917,60 18:10
CUSAN CUHADAROGLU METAL 24,24 4,48 20.589.655,74 18:10
CVKMD CVK MADEN 31,04 6,74 1.258.602.703,24 18:10
CWENE CW ENERJI 31,30 2,62 742.774.245,38 18:10
DAGI DAGI GIYIM 6,02 1,18 25.024.570,50 18:10
DAPGM DAP GAYRIMENKUL 11,17 0,90 173.689.681,35 18:10
DARDL DARDANEL 2,36 4,42 92.606.460,08 18:10
DCTTR DCT TRADING DIS TICARET 7,90 7,78 169.750.021,48 18:10
DENGE DENGE HOLDING 3,07 1,99 109.586.881,71 18:10
DERHL DERLUKS YATIRIM HOLDING 14,00 5,03 211.925.933,94 18:10
DERIM DERIMOD 37,00 0,71 22.884.381,04 18:10
DESA DESA DERI 12,30 2,50 13.173.190,32 18:10
DESPC DESPEC BILGISAYAR 49,10 2,33 18.844.875,28 18:10
DEVA DEVA HOLDING 66,60 3,90 78.073.565,60 18:10
DGATE DATAGATE BILGISAYAR 78,00 5,41 55.145.029,05 18:10
DGGYO DOGUS GMYO 33,04 1,29 2.258.865,12 18:10
DGNMO DOGANLAR MOBILYA 5,16 5,31 30.208.676,96 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 24,70 1,90 1.631.247,52 18:10
DITAS DITAS DOGAN 47,72 7,38 152.712.416,06 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,87 -0,34 117.228.044,39 18:10
DMRGD DMR UNLU MAMULLER 3,71 3,63 174.401.520,52 18:10
DMSAS DEMISAS DOKUM 9,41 0,53 12.366.951,46 18:10
DNISI DINAMIK ISI MAKINA YALITIM 20,30 2,01 15.532.400,86 18:10
DOAS DOGUS OTOMOTIV 234,00 3,82 653.125.715,70 18:10
DOCO DO-CO 10.630,00 4,81 105.891.172,50 18:10
DOFER DOFER YAPI MALZEMELERI 32,16 0,50 108.319.402,20 18:10
DOFRB DOF ROBOTIK 91,05 4,90 1.818.941.346,80 18:10
DOGUB DOGUSAN 37,60 -3,79 26.814.483,62 18:10
DOHOL DOGAN HOLDING 20,14 0,60 181.048.738,56 18:10
DOKTA DOKTAS DOKUMCULUK 24,74 2,91 21.252.317,42 18:10
DSTKF DESTEK FINANS FAKTORING 673,00 0,15 469.186.485,50 18:10
DUNYH DUNYA HOLDING 112,60 1,53 68.740.743,30 18:10
DURDO DURAN DOGAN BASIM 3,83 2,68 21.903.652,12 18:10
DURKN DURUKAN SEKERLEME 18,07 1,18 89.989.495,51 18:10
DYOBY DYO BOYA 13,50 2,43 21.115.112,06 18:10
DZGYO DENIZ GMYO 8,83 2,67 86.562.878,53 18:10
EBEBK EBEBEK MAGAZACILIK 62,10 2,64 33.310.973,30 18:10
ECILC ECZACIBASI ILAC 119,50 9,94 1.094.064.828,60 18:10
ECOGR ECOGREEN ENERJI 25,20 0,80 577.814.924,48 18:10
ECZYT ECZACIBASI YATIRIM 336,00 9,89 489.929.060,25 18:10
EDATA E-DATA TEKNOLOJI 9,27 5,34 476.043.773,46 18:10
EDIP EDIP GAYRIMENKUL 37,76 5,59 77.071.915,06 18:10
EFOR EFOR YATIRIM 25,58 5,70 183.515.727,52 18:10
EGEEN EGE ENDUSTRI 7.500,00 1,73 112.557.705,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 30,24 0,13 41.249.242,50 18:10
EGEPO NASMED EGEPOL 10,11 3,06 54.797.174,17 18:10
EGGUB EGE GUBRE 93,80 2,74 48.435.562,40 18:10
EGPRO EGE PROFIL 27,02 2,19 30.716.645,30 18:10
EGSER EGE SERAMIK 3,01 0,67 13.574.376,25 18:10
EKGYO EMLAK KONUT GMYO 22,92 0,53 8.260.400.535,42 18:10
EKIZ EKIZ KIMYA 147,50 2,57 2.625.346,30 18:10
EKOS EKOS TEKNOLOJI 5,98 2,05 54.747.769,72 18:10
EKSUN EKSUN GIDA 5,82 3,19 26.441.425,11 18:10
ELITE ELITE NATUREL ORGANIK GIDA 30,32 0,80 27.677.677,88 18:10
EMKEL EMEK ELEKTRIK 21,00 2,64 196.912.232,36 18:10
EMNIS EMINIS AMBALAJ 171,50 0,88 1.143.202,80 18:10
ENDAE ENDA ENERJI HOLDING 14,75 2,01 64.891.976,68 18:10
ENERY ENERYA ENERJI 9,47 3,50 300.133.592,30 18:10
ENJSA ENERJISA ENERJI 98,80 0,30 171.013.352,20 18:10
ENKAI ENKA INSAAT 82,15 2,11 1.409.251.703,65 18:10
ENSRI ENSARI SINAI YATIRIMLAR 18,80 5,80 104.600.526,36 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,02 0,55 80.636.526,69 18:10
EPLAS EGEPLAST 7,32 -0,41 248.045.320,35 18:10
ERBOS ERBOSAN 200,00 2,93 24.848.244,90 18:10
ERCB ERCIYAS CELIK BORU 71,00 2,90 123.181.293,50 18:10
EREGL EREGLI DEMIR CELIK 26,76 3,24 5.530.797.441,72 18:10
ERSU ERSU GIDA 18,54 0,76 7.853.972,07 18:10
ESCAR ESCAR FILO 24,88 -3,72 245.899.941,86 18:10
ESCOM ESCORT TEKNOLOJI 3,55 0,85 63.748.535,37 18:10
ESEN ESENBOGA ELEKTRIK 5,15 -9,97 708.675.236,85 18:10
ETILR ETILER GIDA 3,91 2,36 25.694.889,92 18:10
ETYAT EURO TREND YAT. ORT. 25,62 -3,25 7.524.680,60 18:10
EUHOL EURO YATIRIM HOLDING 12,05 7,40 13.601.781,95 18:10
EUKYO EURO KAPITAL YAT. ORT. 17,14 9,94 11.867.071,72 18:10
EUPWR EUROPOWER ENERJI 39,52 1,86 523.266.608,34 18:10
EUREN EUROPEN ENDUSTRI 4,96 0,61 316.434.544,12 18:10
EUYO EURO YAT. ORT. 15,13 9,96 18.770.244,55 18:10
EYGYO EYG GMYO 4,02 0,75 21.759.358,65 18:10
FADE FADE GIDA 14,55 3,71 19.469.170,71 18:10
FENER FENERBAHCE FUTBOL 3,49 -1,13 775.765.150,35 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,78 0,57 7.119.111,20 18:10
FMIZP F-M IZMIT PISTON 336,50 2,91 30.326.041,75 18:10
FONET FONET BILGI TEKNOLOJILERI 2,98 2,76 66.826.538,84 18:10
FORMT FORMET METAL VE CAM 3,02 9,82 530.158.335,49 18:10
FORTE FORTE BILGI ILETISIM 97,75 6,95 352.273.334,85 18:10
FRIGO FRIGO PAK GIDA 15,90 -0,50 166.366.016,08 18:10
FRMPL FORMUL PLASTIK VE METAL 48,40 10,00 1.967.815.311,80 18:10
FROTO FORD OTOSAN 103,90 0,78 1.889.469.645,20 18:10
FZLGY FUZUL GMYO 13,91 0,00 219.465.158,77 18:10
GARAN GARANTI BANKASI 148,50 -1,66 11.226.508.791,50 18:10
GARFA GARANTI FAKTORING 29,14 0,97 40.015.963,50 18:10
GEDIK GEDIK Y. MEN. DEG. 5,82 0,69 22.756.699,68 18:10
GEDZA GEDIZ AMBALAJ 29,30 3,61 21.899.434,46 18:10
GENIL GEN ILAC 141,90 1,00 180.710.299,30 18:10
GENTS GENTAS 12,88 -1,00 194.765.051,48 18:10
GEREL GERSAN ELEKTRIK 18,90 0,16 128.475.508,39 18:10
GESAN GIRISIM ELEKTRIK SANAYI 53,25 4,51 351.679.142,45 18:10
GIPTA GIPTA OFIS KIRTASIYE 62,10 1,72 278.907.600,65 18:10
GLBMD GLOBAL MEN. DEG. 12,87 -0,54 3.247.073,01 18:10
GLCVY GELECEK VARLIK YONETIMI 79,85 1,08 45.364.793,60 18:10
GLRMK GULERMAK AGIR SANAYI 200,00 8,11 719.380.157,80 18:10
GLRYH GULER YAT. HOLDING 4,15 2,47 36.561.877,98 18:10
GLYHO GLOBAL YAT. HOLDING 13,67 2,40 178.293.418,52 18:10
GMTAS GIMAT MAGAZACILIK 23,24 -4,13 128.195.826,28 18:10
GOKNR GOKNUR GIDA 22,02 -0,36 87.584.821,98 18:10
GOLTS GOLTAS CIMENTO 346,00 0,51 41.266.128,00 18:10
GOODY GOOD-YEAR 15,44 1,78 14.168.124,46 18:10
GOZDE GOZDE GIRISIM 24,70 2,24 98.551.255,18 18:10
GRNYO GARANTI YAT. ORT. 20,64 -0,29 33.315.408,91 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 381,75 0,26 140.481.900,00 18:10
GRTHO GRAINTURK HOLDING 230,00 0,00 94.171.284,10 18:10
GSDDE GSD DENIZCILIK 10,52 2,04 11.411.279,78 18:10
GSDHO GSD HOLDING 4,84 2,33 46.026.406,73 18:10
GSRAY GALATASARAY SPORTIF 1,18 0,00 538.067.226,74 18:10
GUBRF GUBRE FABRIK. 432,00 4,79 1.605.750.961,50 18:10
GUNDG GUNDOGDU GIDA 210,00 -3,31 145.472.836,50 18:10
GWIND GALATA WIND ENERJI 25,18 2,44 129.575.494,70 18:10
GZNMI GEZINOMI SEYAHAT 47,80 2,31 302.262.937,32 18:10
HALKB T. HALK BANKASI 43,30 0,79 4.423.251.465,06 18:10
HATEK HATAY TEKSTIL 15,25 2,14 23.606.436,63 18:10
HATSN HATSAN GEMI 41,30 1,67 38.178.084,84 18:10
HDFGS HEDEF GIRISIM 3,24 -0,92 256.351.366,40 18:10
HEDEF HEDEF HOLDING 57,80 -0,34 217.870.411,65 18:10
HEKTS HEKTAS 3,07 3,37 370.712.544,70 18:10
HKTM HIDROPAR HAREKET KONTROL 11,41 1,33 18.045.749,31 18:10
HLGYO HALK GMYO 4,50 1,58 172.426.722,58 18:10
HOROZ HOROZ LOJISTIK 64,60 2,70 48.075.797,25 18:10
HRKET HAREKET PROJE TASIMACILIGI 76,95 0,98 87.402.430,15 18:10
HTTBT HITIT BILGISAYAR 47,00 1,73 30.983.306,84 18:10
HUBVC HUB GIRISIM 2,73 6,64 13.284.651,34 18:10
HUNER HUN YENILENEBILIR ENERJI 3,42 1,18 86.047.607,96 18:10
HURGZ HURRIYET GZT. 5,24 0,00 14.087.833,95 18:10
ICBCT ICBC TURKEY BANK 14,15 0,71 17.230.406,27 18:10
ICUGS ICU GIRISIM 2,62 2,34 80.761.983,84 18:10
IDGYO IDEALIST GMYO 4,22 1,69 9.891.235,46 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 72,50 0,35 832.722.019,05 18:10
IHAAS IHLAS HABER AJANSI 55,95 3,61 198.868.388,65 18:10
IHEVA IHLAS EV ALETLERI 2,30 0,88 4.563.367,58 18:10
IHGZT IHLAS GAZETECILIK 1,61 0,00 51.442.908,11 18:10
IHLAS IHLAS HOLDING 2,33 2,19 353.603.881,58 18:10
IHLGM IHLAS GAYRIMENKUL 2,13 0,47 83.657.578,45 18:10
IHYAY IHLAS YAYIN HOLDING 2,01 -0,50 28.089.078,28 18:10
IMASM IMAS MAKINA 5,03 1,82 218.399.507,71 18:10
INDES INDEKS BILGISAYAR 8,18 4,60 125.271.971,20 18:10
INFO INFO YATIRIM 4,01 -0,25 172.403.905,38 18:10
INGRM INGRAM BILISIM 486,00 -0,36 109.117.351,50 18:10
INTEK INNOSA TEKNOLOJI 262,00 1,26 2.327.969,50 18:10
INTEM INTEMA 306,50 2,17 33.943.436,50 18:10
INVEO INVEO YATIRIM HOLDING 8,53 1,43 45.013.670,63 18:10
INVES INVESTCO HOLDING 285,25 -2,31 24.374.647,00 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 85,00 1,25 1.995.250,25 18:10
ISBTR IS BANKASI (B) 455.605,00 1,24 2.707.642,50 18:10
ISCTR IS BANKASI (C) 14,67 -1,34 12.478.826.146,80 18:10
ISDMR ISKENDERUN DEMIR CELIK 38,86 1,78 163.741.292,66 18:10
ISFIN IS FIN.KIR. 19,08 1,65 31.425.323,83 18:10
ISGSY IS GIRISIM 71,90 1,20 40.870.143,90 18:10
ISGYO IS GMYO 23,08 3,59 120.952.702,34 18:10
ISKPL ISIK PLASTIK 12,10 4,13 375.009.419,99 18:10
ISKUR IS BANKASI (KUR.) 3.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,60 2,44 341.152.224,12 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,52 2,17 9.927.667,08 18:10
ISYAT IS YAT. ORT. 8,71 1,16 21.413.471,55 18:10
IZENR IZDEMIR ENERJI 8,78 1,62 202.834.146,31 18:10
IZFAS IZMIR FIRCA 59,60 0,68 427.813.155,30 18:10
IZINV IZ YATIRIM HOLDING 66,80 1,44 7.999.115,60 18:10
IZMDC IZMIR DEMIR CELIK 7,09 2,31 69.849.836,74 18:10
JANTS JANTSA JANT SANAYI 19,87 0,76 52.491.567,65 18:10
KAPLM KAPLAMIN 395,00 9,95 310.233.868,50 18:10
KAREL KAREL ELEKTRONIK 9,19 4,67 95.307.869,71 18:10
KARSN KARSAN OTOMOTIV 9,90 1,75 108.146.440,73 18:10
KARTN KARTONSAN 82,55 1,04 18.276.625,05 18:10
KATMR KATMERCILER EKIPMAN 2,97 0,68 239.808.904,55 18:10
KAYSE KAYSERI SEKER FABRIKASI 5,06 1,81 77.658.010,22 18:10
KBORU KUZEY BORU 16,18 0,00 177.955.739,06 18:10
KCAER KOCAER CELIK 11,10 2,02 132.790.831,80 18:10
KCHOL KOC HOLDING 195,30 0,93 7.825.721.631,70 18:10
KENT KENT GIDA 747,50 0,00 1.539.102,50 18:10
KERVN KERVANSARAY YAT. HOLDING 2,10 0,96 806.726,81 18:10
KFEIN KAFEIN YAZILIM 9,21 2,45 31.421.453,96 18:10
KGYO KORAY GMYO 6,71 1,67 66.944.509,69 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 15,50 4,66 11.534.088,23 18:10
KLGYO KILER GMYO 7,23 0,98 273.266.494,13 18:10
KLKIM KALEKIM KIMYEVI MADDELER 38,26 0,53 109.047.610,32 18:10
KLMSN KLIMASAN KLIMA 30,16 -8,10 249.699.587,66 18:10
KLNMA T. KALKINMA BANK. 9,40 -0,95 3.581.783,49 18:10
KLRHO KILER HOLDING 427,00 -3,39 529.620.888,00 18:10
KLSER KALESERAMIK 27,76 1,98 62.227.384,96 18:10
KLSYN KOLEKSIYON MOBILYA 7,88 5,49 97.394.198,06 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 57,55 4,26 166.833.558,40 18:10
KMPUR KIMTEKS POLIURETAN 15,81 3,06 48.690.079,78 18:10
KNFRT KONFRUT TARIM 11,50 3,32 59.021.793,36 18:10
KOCMT KOC METALURJI 2,73 0,74 57.537.747,98 18:10
KONKA KONYA KAGIT 14,92 2,19 28.550.450,34 18:10
KONTR KONTROLMATIK TEKNOLOJI 9,70 0,52 447.773.704,84 18:10
KONYA KONYA CIMENTO 4.560,00 2,76 69.857.245,00 18:10
KOPOL KOZA POLYESTER 5,62 5,24 54.758.917,76 18:10
KORDS KORDSA TEKNIK TEKSTIL 52,30 2,15 52.793.955,15 18:10
KOTON KOTON MAGAZACILIK 17,41 1,22 44.733.912,99 18:10
KRDMA KARDEMIR (A) 27,32 3,48 107.057.456,98 18:10
KRDMB KARDEMIR (B) 29,50 2,43 104.171.129,46 18:10
KRDMD KARDEMIR (D) 29,20 1,39 1.393.435.344,92 18:10
KRGYO KORFEZ GMYO 2,99 1,01 15.277.018,55 18:10
KRONT KRON TEKNOLOJI 15,97 3,77 30.197.134,37 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,08 1,79 45.615.039,14 18:10
KRSTL KRISTAL KOLA 11,52 7,46 139.923.150,65 18:10
KRTEK KARSU TEKSTIL 28,74 0,98 19.008.480,60 18:10
KRVGD KERVAN GIDA 3,00 1,35 20.204.626,98 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.495,00 -1,34 3.306.792,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 36,46 9,95 4.292.035.294,10 18:10
KTSKR KUTAHYA SEKER FABRIKASI 70,50 3,52 64.891.905,20 18:10
KUTPO KUTAHYA PORSELEN 107,80 1,79 65.441.675,90 18:10
KUVVA KUVVA GIDA 129,60 -0,23 4.533.603,40 18:10
KUYAS KUYAS YATIRIM 56,20 0,18 608.483.734,00 18:10
KZBGY KIZILBUK GYO 14,85 -0,34 322.320.786,15 18:10
KZGYO KUZUGRUP GMYO 26,56 1,53 28.473.519,58 18:10
LIDER LDR TURIZM 79,45 2,71 118.607.277,60 18:10
LIDFA LIDER FAKTORING 2,77 -2,46 64.482.077,30 18:10
LILAK LILA KAGIT 33,32 3,87 220.552.430,88 18:10
LINK LINK BILGISAYAR 238,20 2,89 269.090.418,70 18:10
LKMNH LOKMAN HEKIM SAGLIK 17,25 1,41 35.638.918,03 18:10
LMKDC LIMAK DOGU ANADOLU 32,90 4,11 303.073.488,50 18:10
LOGO LOGO YAZILIM 171,70 8,06 147.077.780,00 18:10
LRSHO LORAS HOLDING 4,38 1,86 71.102.169,22 18:10
LUKSK LUKS KADIFE 112,80 1,44 16.445.361,30 18:10
LYDHO LYDIA HOLDING 182,50 2,76 173.939.301,50 18:10
LYDYE LYDIA YESIL ENERJI 13.930,00 -0,21 38.224.065,00 18:10
MAALT MARMARIS ALTINYUNUS 946,50 1,18 34.560.547,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 27,30 3,80 46.040.356,76 18:10
MAGEN MARGUN ENERJI 43,44 1,12 214.158.212,10 18:10
MAKIM MAKIM MAKINE 16,38 4,80 21.220.646,14 18:10
MAKTK MAKINA TAKIM 15,32 4,22 98.758.680,00 18:10
MANAS MANAS ENERJI YONETIMI 20,60 6,19 1.119.988.995,90 18:10
MARBL TUREKS TURUNC MADENCILIK 13,45 0,37 33.909.211,36 18:10
MARKA MARKA YATIRIM HOLDING 36,00 3,63 46.217.446,50 18:10
MARMR MARMARA HOLDING 3,33 9,90 388.141.161,73 18:10
MARTI MARTI OTEL 2,70 2,27 39.954.094,17 18:10
MAVI MAVI GIYIM 46,30 1,94 400.433.923,46 18:10
MEDTR MEDITERA TIBBI MALZEME 30,20 1,82 30.796.320,66 18:10
MEGAP MEGA POLIETILEN 2,83 6,79 4.580.897,49 18:10
MEGMT MEGA METAL 61,55 0,41 715.523.006,90 18:10
MEKAG MEKA GLOBAL MAKINE 3,98 0,76 75.430.168,01 18:10
MEPET METRO PETROL VE TESISLERI 22,44 1,08 23.716.639,44 18:10
MERCN MERCAN KIMYA 16,45 0,43 76.859.014,55 18:10
MERIT MERIT TURIZM 17,02 3,21 71.089.305,60 18:10
MERKO MERKO GIDA 15,75 4,17 325.930.868,95 18:10
METRO METRO HOLDING 5,22 4,40 132.710.738,61 18:10
MEYSU MEYSU GIDA 14,03 9,95 291.275.758,69 18:10
MGROS MIGROS TICARET 625,00 0,73 2.857.128.177,50 18:10
MHRGY MHR GMYO 3,51 1,74 14.664.036,98 18:10
MIATK MIA TEKNOLOJI 35,20 0,86 441.368.497,24 18:10
MMCAS MMC SAN. VE TIC. YAT. 134,40 9,98 9.458.381,00 18:10
MNDRS MENDERES TEKSTIL 14,81 3,57 84.154.169,54 18:10
MNDTR MONDI TURKEY 7,27 9,98 156.254.384,21 18:10
MOBTL MOBILTEL ILETISIM 9,93 2,27 75.853.802,45 18:10
MOGAN MOGAN ENERJI 8,80 1,27 47.066.894,62 18:10
MOPAS MOPAS MARKETCILIK 43,50 7,94 339.763.281,00 18:10
MPARK MLP SAGLIK 430,00 1,47 205.698.128,50 18:10
MRGYO MARTI GMYO 2,68 3,08 103.151.524,57 18:10
MRSHL MARSHALL 1.605,00 2,29 22.553.162,00 18:10
MSGYO MISTRAL GMYO 6,17 3,70 20.514.051,02 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,68 1,98 25.721.059,40 18:10
MTRYO METRO YAT. ORT. 9,96 -1,78 15.747.638,51 18:10
MZHLD MAZHAR ZORLU HOLDING 7,44 1,78 14.434.636,94 18:10
NATEN NATUREL ENERJI 9,05 0,44 96.507.022,26 18:10
NETAS NETAS TELEKOM. 61,20 2,51 17.320.969,45 18:10
NIBAS NIGBAS NIGDE BETON 3,49 2,05 20.968.225,70 18:10
NTGAZ NATURELGAZ 10,77 3,56 100.920.818,09 18:10
NTHOL NET HOLDING 47,56 2,41 81.244.251,06 18:10
NUGYO NUROL GMYO 11,07 2,03 26.591.707,41 18:10
NUHCM NUH CIMENTO 225,00 0,76 31.860.833,30 18:10
OBAMS OBA MAKARNACILIK 8,94 0,00 269.433.378,43 18:10
OBASE OBASE BILGISAYAR 40,50 5,80 64.624.087,34 18:10
ODAS ODAS ELEKTRIK 5,20 0,97 167.855.319,23 18:10
ODINE ODINE TEKNOLOJI 347,75 2,28 87.104.947,00 18:10
OFSYM OFIS YEM GIDA 75,00 -0,79 352.216.950,10 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 326,50 0,31 357.859.690,75 18:10
ONRYT ONUR TEKNOLOJI 70,15 0,79 45.147.666,85 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,72 0,00 7.271.020,35 18:10
ORGE ORGE ENERJI ELEKTRIK 70,90 1,79 55.301.450,25 18:10
ORMA ORMA ORMAN MAHSULLERI 164,00 0,00 1.936.840,00 18:10
OSMEN OSMANLI MENKUL 8,19 2,63 26.527.446,94 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,02 0,67 48.505.291,69 18:10
OTKAR OTOKAR 414,00 1,91 654.708.348,50 18:10
OTTO OTTO HOLDING 297,25 -1,41 102.298.645,75 18:10
OYAKC OYAK CIMENTO 26,36 0,69 748.007.580,86 18:10
OYAYO OYAK YAT. ORT. 57,25 -2,64 14.310.641,05 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,70 0,93 7.084.935,72 18:10
OYYAT OYAK YATIRIM MENKUL 45,10 -0,18 87.122.849,60 18:10
OZATD OZATA DENIZCILIK 157,00 2,35 29.100.301,90 18:10
OZGYO OZDERICI GMYO 2,09 1,46 32.402.938,90 18:10
OZKGY OZAK GMYO 15,07 0,60 74.280.257,52 18:10
OZRDN OZERDEN AMBALAJ 15,85 4,28 14.204.793,80 18:10
OZSUB OZSU BALIK 18,18 1,22 39.175.583,02 18:10
OZYSR OZYASAR TEL 42,76 2,89 62.117.305,24 18:10
PAGYO PANORA GMYO 87,20 -0,91 13.297.532,45 18:10
PAHOL PASIFIK HOLDING 1,55 1,31 1.060.147.765,31 18:10
PAMEL PAMEL ELEKTRIK 87,65 0,75 6.445.865,60 18:10
PAPIL PAPILON SAVUNMA 17,83 -2,19 162.219.551,20 18:10
PARSN PARSAN 101,90 1,39 38.804.218,70 18:10
PASEU PASIFIK EURASIA LOJISTIK 146,20 3,25 366.553.398,20 18:10
PATEK PASIFIK TEKNOLOJI 20,54 2,91 415.705.138,16 18:10
PCILT PC ILETISIM MEDYA 22,98 0,35 9.093.743,72 18:10
PEKGY PEKER GMYO 11,91 -3,64 2.583.068.232,90 18:10
PENGD PENGUEN GIDA 8,20 0,74 45.422.914,31 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,13 1,73 33.006.358,92 18:10
PETKM PETKIM 17,78 4,10 1.300.807.721,53 18:10
PETUN PINAR ET VE UN 12,00 3,45 17.299.242,70 18:10
PGSUS PEGASUS 202,80 1,30 4.851.226.404,60 18:10
PINSU PINAR SU 11,60 0,69 29.924.709,06 18:10
PKART PLASTIKKART 74,10 3,85 17.892.367,25 18:10
PKENT PETROKENT TURIZM 145,70 1,82 51.810.402,40 18:10
PLTUR PLATFORM TURIZM 21,56 1,79 44.204.199,76 18:10
PNLSN PANELSAN CATI CEPHE 41,30 1,57 20.211.842,92 18:10
PNSUT PINAR SUT 11,39 2,52 16.726.217,78 18:10
POLHO POLISAN HOLDING 16,92 4,77 108.382.878,13 18:10
POLTK POLITEKNIK METAL 6.695,00 3,28 281.311.337,50 18:10
PRDGS PARDUS GIRISIM 6,80 3,50 31.606.066,39 18:10
PRKAB TURK PRYSMIAN KABLO 37,94 -2,77 82.383.142,48 18:10
PRKME PARK ELEK.MADENCILIK 17,64 0,80 37.104.955,13 18:10
PRZMA PRIZMA PRESS MATBAACILIK 12,91 -0,69 6.740.499,92 18:10
PSDTC PERGAMON DIS TICARET 138,00 -2,75 16.710.067,50 18:10
PSGYO PASIFIK GMYO 2,81 -4,10 2.342.439.155,72 18:10
QNBFK QNB FINANSAL KIRALAMA 54,85 -0,09 1.149.368,90 18:10
QNBTR QNB BANK 463,00 -1,38 4.515.239,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 2,70 1,89 365.012.900,96 18:10
RALYH RAL YATIRIM HOLDING 198,00 0,10 240.772.753,50 18:10
RAYSG RAY SIGORTA 223,60 1,87 60.533.976,30 18:10
REEDR REEDER TEKNOLOJI 6,98 1,01 107.729.347,61 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 151,10 0,87 462.099.897,20 18:10
RNPOL RAINBOW POLIKARBONAT 49,34 -0,12 15.523.297,02 18:10
RODRG RODRIGO TEKSTIL 22,94 -1,55 6.596.531,38 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,63 2,54 72.404.526,98 18:10
RUBNS RUBENIS TEKSTIL 35,50 2,84 169.683.899,00 18:10
RUZYE RUZY MADENCILIK VE ENERJI 11,50 5,12 83.796.718,57 18:10
RYGYO REYSAS GMYO 26,94 -0,07 78.471.768,06 18:10
RYSAS REYSAS LOJISTIK 17,19 -0,17 53.349.838,98 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 28,30 -1,87 87.275.073,94 18:10
SAHOL SABANCI HOLDING 95,50 0,74 4.720.828.815,15 18:10
SAMAT SARAY MATBAACILIK 5,88 -0,34 6.053.758,94 18:10
SANEL SANEL MUHENDISLIK 35,60 0,62 12.744.970,66 18:10
SANFM SANIFOAM ENDUSTRI 7,12 0,85 31.071.638,31 18:10
SANKO SANKO PAZARLAMA 21,96 4,17 21.971.495,24 18:10
SARKY SARKUYSAN 32,08 0,38 993.408.420,92 18:10
SASA SASA POLYESTER 2,39 0,42 4.184.837.117,32 18:10
SAYAS SAY YENILENEBILIR ENERJI 40,04 1,57 21.739.176,54 18:10
SDTTR SDT UZAY VE SAVUNMA 196,70 1,65 129.492.290,00 18:10
SEGMN SEGMEN KARDESLER GIDA 35,40 2,61 420.496.887,24 18:10
SEGYO SEKER GMYO 4,90 0,00 46.172.652,40 18:10
SEKFK SEKER FIN. KIR. 8,38 1,09 3.990.121,00 18:10
SEKUR SEKURO PLASTIK 3,65 0,27 5.781.268,63 18:10
SELEC SELCUK ECZA DEPOSU 80,50 -0,37 62.107.108,20 18:10
SELVA SELVA GIDA 3,90 -4,65 24.043.033,85 18:10
SERNT SERANIT GRANIT SERAMIK 8,05 1,13 54.363.697,59 18:10
SEYKM SEYITLER KIMYA 5,97 2,40 39.211.408,98 18:10
SILVR SILVERLINE ENDUSTRI 2,68 0,00 9.477.351,01 18:10
SISE SISE CAM 39,66 1,85 2.194.432.295,06 18:10
SKBNK SEKERBANK 8,28 0,85 237.558.935,80 18:10
SKTAS SOKTAS 4,19 4,49 67.143.125,81 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 297,75 8,27 75.236.325,50 18:10
SKYMD SEKER YATIRIM 12,04 -0,08 30.927.466,81 18:10
SMART SMARTIKS YAZILIM 23,56 2,17 20.477.497,70 18:10
SMRTG SMART GUNES ENERJISI TEK. 23,20 0,96 89.597.460,54 18:10
SMRVA SUMER VARLIK YONETIM 63,20 3,61 907.626.753,00 18:10
SNGYO SINPAS GMYO 5,13 -0,19 164.670.148,11 18:10
SNICA SANICA ISI SANAYI 4,35 2,11 31.522.770,11 18:10
SNKRN GATE GROUP TEKNOLOJI 290,00 -1,36 6.387.080,00 18:10
SNPAM SONMEZ PAMUKLU 24,98 0,48 610.985,80 18:10
SODSN SODAS SODYUM SANAYII 102,00 -1,35 2.268.256,00 18:10
SOKE SOKE DEGIRMENCILIK 11,13 1,55 17.828.731,06 18:10
SOKM SOK MARKETLER TICARET 61,35 2,94 509.856.102,70 18:10
SONME SONMEZ FILAMENT 173,90 -1,19 9.065.899,10 18:10
SRVGY SERVET GMYO 3,50 3,24 116.740.705,60 18:10
SUMAS SUMAS SUNI TAHTA 284,50 1,79 334.851,25 18:10
SUNTK SUN TEKSTIL 44,86 7,32 131.322.232,42 18:10
SURGY SUR TATIL EVLERI GMYO 42,96 -0,05 83.415.702,44 18:10
SUWEN SUWEN TEKSTIL 9,27 1,87 29.135.078,98 18:10
TABGD TAB GIDA 252,25 -2,98 374.574.423,75 18:10
TARKM TARKIM BITKI KORUMA 355,00 0,42 60.560.050,00 18:10
TATEN TATLIPINAR ENERJI URETIM 10,23 0,29 51.239.790,08 18:10
TATGD TAT GIDA 13,78 3,14 27.481.422,57 18:10
TAVHL TAV HAVALIMANLARI 326,25 3,00 958.855.109,00 18:10
TBORG T.TUBORG 165,70 1,22 53.201.885,70 18:10
TCELL TURKCELL 112,10 6,26 5.688.933.908,50 18:10
TCKRC KIRAC GALVANIZ 104,80 5,06 424.098.831,90 18:10
TDGYO TREND GMYO 38,70 0,52 10.896.538,04 18:10
TEHOL TERA YATIRIM TEK. HOL. 17,20 0,29 5.626.308.739,94 18:10
TEKTU TEK-ART TURIZM 8,50 2,53 83.995.677,62 18:10
TERA TERA YATIRIM MENKUL DEGERLER 176,90 -9,97 4.799.635.756,10 18:10
TEZOL EUROPAP TEZOL KAGIT 12,25 1,07 45.108.028,64 18:10
TGSAS TGS DIS TICARET 167,40 -2,50 97.027.410,50 18:10
THYAO TURK HAVA YOLLARI 299,00 0,67 18.937.541.252,25 18:10
TKFEN TEKFEN HOLDING 71,85 4,74 315.967.996,90 18:10
TKNSA TEKNOSA IC VE DIS TICARET 25,04 4,25 55.943.789,10 18:10
TLMAN TRABZON LIMAN 100,20 4,32 39.950.874,80 18:10
TMPOL TEMAPOL POLIMER PLASTIK 380,00 -0,65 76.057.587,25 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 107,60 2,87 79.859.841,10 18:10
TNZTP TAPDI TINAZTEPE 27,46 9,93 168.491.324,92 18:10
TOASO TOFAS OTO. FAB. 295,50 3,59 1.822.480.313,50 18:10
TRALT TURK ALTIN ISLETMELERI 49,30 0,82 5.836.127.418,18 18:10
TRCAS TURCAS HOLDING 44,66 1,50 69.241.562,44 18:10
TRENJ TR DOGAL ENERJI 115,80 -1,95 384.273.089,60 18:10
TRGYO TORUNLAR GMYO 81,20 1,50 129.201.027,20 18:10
TRHOL TERA FINANSAL YAT. HOL. 678,00 0,00 387.114.714,00 18:10
TRILC TURK ILAC SERUM 17,35 3,46 61.705.471,67 18:10
TRMET TR ANADOLU METAL MADENCILIK 133,20 3,42 975.470.534,80 18:10
TSGYO TSKB GMYO 7,25 2,11 15.277.767,57 18:10
TSKB T.S.K.B. 12,99 -2,77 841.375.819,53 18:10
TSPOR TRABZONSPOR SPORTIF 1,09 -1,80 93.285.807,71 18:10
TTKOM TURK TELEKOM 64,45 2,30 2.243.815.547,30 18:10
TTRAK TURK TRAKTOR 574,00 1,41 161.725.190,50 18:10
TUCLK TUGCELIK 4,62 1,76 41.777.637,26 18:10
TUKAS TUKAS 2,87 5,13 967.724.299,20 18:10
TUPRS TUPRAS 226,70 2,53 4.832.865.209,70 18:10
TUREX TUREKS TURIZM TASIMACILIK 7,29 1,96 123.521.412,46 18:10
TURGG TURKER PROJE GAYRIMENKUL 28,00 -3,45 33.008.878,56 18:10
TURSG TURKIYE SIGORTA 12,05 2,82 891.500.226,54 18:10
UCAYM UCAY MUHENDISLIK 19,80 10,00 2.228.569,20 18:10
UFUK UFUK YATIRIM 1.621,00 1,82 33.103.748,00 18:10
ULAS ULASLAR TURIZM YAT. 30,42 2,56 7.442.146,72 18:10
ULKER ULKER BISKUVI 129,00 2,79 951.612.458,50 18:10
ULUFA ULUSAL FAKTORING 4,00 0,76 28.414.381,71 18:10
ULUSE ULUSOY ELEKTRIK 172,70 1,17 14.630.467,50 18:10
ULUUN ULUSOY UN SANAYI 7,03 0,29 33.272.732,68 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,54 1,24 20.184.446,84 18:10
USAK USAK SERAMIK 2,95 2,79 201.071.292,00 18:10
VAKBN VAKIFLAR BANKASI 33,78 -2,31 1.795.676.750,92 18:10
VAKFA VAKIF FAKTORING 13,50 -0,37 985.492.196,80 18:10
VAKFN VAKIF FIN. KIR. 2,06 0,98 259.290.635,74 18:10
VAKKO VAKKO TEKSTIL 62,30 1,80 15.210.905,15 18:10
VANGD VANET GIDA 50,90 2,83 27.821.331,73 18:10
VBTYZ VBT YAZILIM 16,60 1,84 32.460.449,62 18:10
VERTU VERUSATURK GIRISIM 40,32 2,49 27.384.199,40 18:10
VERUS VERUSA HOLDING 289,00 -1,20 38.810.256,25 18:10
VESBE VESTEL BEYAZ ESYA 8,04 1,01 56.299.967,22 18:10
VESTL VESTEL 29,94 1,77 106.529.456,54 18:10
VKFYO VAKIF YAT. ORT. 53,50 -5,81 36.576.971,70 18:10
VKGYO VAKIF GMYO 3,14 0,32 233.315.367,05 18:10
VKING VIKING KAGIT 31,50 2,34 40.227.231,98 18:10
VRGYO VERA KONSEPT GMYO 2,61 2,76 77.511.946,63 18:10
VSNMD VISNE MADENCILIK 91,00 -0,22 209.890.875,45 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 263,75 1,25 29.474.993,00 18:10
YATAS YATAS 42,90 3,13 44.970.498,26 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 31,42 -5,25 254.505.663,30 18:10
YBTAS YIBITAS INSAAT MALZEME 20,30 0,59 1.484.346,20 18:10
YEOTK YEO TEKNOLOJI ENERJI 39,92 3,47 308.876.263,94 18:10
YESIL YESIL YATIRIM HOLDING 2,12 4,95 218.444.982,82 18:10
YGGYO YENI GIMAT GMYO 133,40 2,54 18.277.822,50 18:10
YGYO YESIL GMYO 1,43 10,00 10.097.803,57 18:10
YIGIT YIGIT AKU 25,68 0,39 74.432.407,80 18:10
YKBNK YAPI VE KREDI BANK. 37,90 -1,76 12.892.151.503,18 18:10
YKSLN YUKSELEN CELIK 3,15 1,94 24.664.857,03 18:10
YONGA YONGA MOBILYA 57,70 -1,03 1.584.638,70 18:10
YUNSA YUNSA 8,69 5,59 104.554.943,69 18:10
YYAPI YESIL YAPI 1,98 2,59 684.609.203,80 18:10
YYLGD YAYLA GIDA 13,12 -0,53 225.546.080,36 18:10
ZEDUR ZEDUR ENERJI 8,34 3,35 28.047.016,04 18:10
ZERGY ZERAY GMYO 12,00 1,69 701.022.938,54 18:10
ZGYO Z GMYO 14,94 9,93 1.097.305.099,36 18:10
ZOREN ZORLU ENERJI 3,09 1,31 163.738.407,76 18:10
ZRGYO ZIRAAT GMYO 24,58 1,57 45.172.473,40 18:10
PİYASA ÖZETİ
Dolar 43,3623 % 0.2
Euro 51,0600 % 0.07
Sterlin 58,6883 % 0.02
Bitcoin 3879694,00 % -0.21
Ethereum 127896,00 % -1.76
Çeyrek 11.409,00 % 0,99
G. Altın 6.899,77 % 0,92
BIST 100 12.851,49 % 0,97
Litecoin 2973.87 % -0.72
B. Cash 25977,00 % 1.98
EN ÇOK İŞLEM GÖRENLER
ASELS 25.498.661.134,75
THYAO 18.937.541.252,25
YKBNK 12.892.151.503,18
ISCTR 12.478.826.146,80
AKBNK 11.450.411.774,85
GARAN 11.226.508.791,50
EKGYO 8.260.400.535,42
BIMAS 7.949.292.420,00
KCHOL 7.825.721.631,70
ASTOR 6.533.508.577,80
TRALT 5.836.127.418,18
TCELL 5.688.933.908,50
TEHOL 5.626.308.739,94
ALTINS1 5.539.649.016,44
EREGL 5.530.797.441,72
PGSUS 4.851.226.404,60
TUPRS 4.832.865.209,70
TERA 4.799.635.756,10
SAHOL 4.720.828.815,15
HALKB 4.423.251.465,06
KTLEV 4.292.035.294,10
SASA 4.184.837.117,32
MGROS 2.857.128.177,50
AEFES 2.641.159.401,34
PEKGY 2.583.068.232,90
PSGYO 2.342.439.155,72
TTKOM 2.243.815.547,30
SISE 2.194.432.295,06
FRMPL 1.967.815.311,80
FROTO 1.889.469.645,20
TOASO 1.822.480.313,50
DOFRB 1.818.941.346,80
VAKBN 1.795.676.750,92
GUBRF 1.605.750.961,50
ALARK 1.576.121.762,30
ARFYE 1.535.420.018,70
ENKAI 1.409.251.703,65
KRDMD 1.393.435.344,92
PETKM 1.300.807.721,53
CVKMD 1.258.602.703,24
En Çok Takip Edilen Hisseler
Hisse Kişi Sayısı
ASELSAN 73
UCAY MUHENDISLIK 42
DARPHANE ALTIN SERTIFIKASI 31
TERA YATIRIM MENKUL DEGERLER 33