Menüyü Kapat
  • %
  • AMERIKAN DOLARI
    44,5863
    % 0,14
  • € EURO
    52,2808
    % 0,52
  • £ POUND
    60,0661
    % 0,55
  • ¥ YUAN
    6,5298
    % 0,21
  • РУБ RUBLE
    0,5767
    % 1,45
  • BITCOIN/TL
    3216533,510
    % 1,13
  • BIST 100
    13.689,00
    % 1,12

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme



A1CAP A1 CAPITAL YATIRIM                                                            14,54-1,89152.295.128,9818:10

A1YEN A1 YENILENEBILIR ENERJI                                                            32,64-2,6372.493.472,4618:10

AAGYO AGAOGLU GMYO                                                            23,209,9510.567.159,2018:10

ACSEL ACIPAYAM SELULOZ                                                            112,80-3,5937.448.056,1018:10

ADEL ADEL KALEMCILIK                                                            45,729,96730.589.237,6218:10

ADESE ADESE GAYRIMENKUL                                                            0,95-1,04151.599.736,4418:10

ADGYO ADRA GMYO                                                            58,851,4792.050.066,2018:10

AEFES ANADOLU EFES                                                            17,802,01631.324.159,4818:10

AFYON AFYON CIMENTO                                                            14,080,0043.861.112,3518:10

AGESA AGESA HAYAT EMEKLILIK                                                            230,30-0,0952.020.584,6018:10

AGHOL ANADOLU GRUBU HOLDING                                                            29,06-0,75155.813.368,9018:10

AGROT AGROTECH TEKNOLOJI                                                            3,080,65104.556.508,0318:10

AGYO ATAKULE GMYO                                                            8,52-2,182.597.807,4018:10

AHGAZ AHLATCI DOGALGAZ                                                            22,940,35117.544.957,2018:10

AHSGY AHES GMYO                                                            18,00-0,7750.665.856,3818:10

AKBNK AKBANK                                                            75,30-0,599.129.702.035,8518:10

AKCNS AKCANSA                                                            191,90-1,18101.047.564,5018:10

AKENR AKENERJI                                                            9,83-0,1045.088.603,0318:10

AKFGY AKFEN GMYO                                                            2,80-1,4146.834.816,4418:10

AKFIS AKFEN INSAAT                                                            43,18-2,53158.798.673,6218:10

AKFYE AKFEN YEN. ENERJI                                                            22,52-1,66161.844.688,1018:10

AKGRT AKSIGORTA                                                            7,401,0970.800.170,8018:10

AKHAN AKHAN UN                                                            26,860,67241.181.269,5818:10

AKMGY AKMERKEZ GMYO                                                            304,50-1,0658.348.212,5018:10

AKSA AKSA                                                            10,16-1,17168.658.169,9718:10

AKSEN AKSA ENERJI                                                            81,15-0,67313.241.749,9018:10

AKSGY AKIS GMYO                                                            9,240,3339.728.068,4418:10

AKSUE AKSU ENERJI                                                            31,382,5558.700.506,0818:10

AKYHO AKDENIZ YATIRIM HOLDING                                                            2,59-0,774.975.789,7118:10

ALARK ALARKO HOLDING                                                            91,000,05447.356.396,0018:10

ALBRK ALBARAKA TURK                                                            8,740,23127.677.019,4718:10

ALCAR ALARKO CARRIER                                                            724,00-1,3013.828.756,5018:10

ALCTL ALCATEL LUCENT TELETAS                                                            140,805,31167.281.864,5018:10

ALFAS ALFA SOLAR ENERJI                                                            37,860,1649.871.364,0018:10

ALGYO ALARKO GMYO                                                            5,04-3,45251.591.021,0618:10

ALKA ALKIM KAGIT                                                            11,85-3,81100.586.646,5518:10

ALKIM ALKIM KIMYA                                                            18,670,9763.531.766,4618:10

ALKLC ALTINKILIC GIDA VE SUT                                                            370,25-0,34669.967.947,5018:10

ALTINS1 DARPHANE ALTIN SERTIFIKASI                                                            81,83-1,121.132.461.749,9718:10

ALTNY ALTINAY SAVUNMA                                                            14,75-1,73500.972.915,5818:10

ALVES ALVES KABLO                                                            3,739,711.391.411.151,4118:10

ANELE ANEL ELEKTRIK                                                            19,6910,0061.789.969,8618:10

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI                                                            10,48-1,1314.939.662,3018:10

ANHYT ANADOLU HAYAT EMEK.                                                            111,00-0,8983.088.026,2018:10

ANSGR ANADOLU SIGORTA                                                            26,600,38121.288.386,7018:10

ARASE DOGU ARAS ENERJI                                                            100,90-0,7992.971.433,6018:10

ARCLK ARCELIK                                                            113,401,34217.532.908,1018:10

ARDYZ ARD BILISIM TEKNOLOJILERI                                                            40,601,10133.710.561,0218:10

ARENA ARENA BILGISAYAR                                                            25,301,3623.213.429,4218:10

ARFYE ARF BIO YENILENEBILIR ENERJI                                                            27,882,27354.939.054,1018:10

ARMGD ARMADA GIDA                                                            147,204,47490.838.546,5018:10

ARSAN ARSAN HOLDING                                                            3,64-0,5550.086.847,1918:10

ARTMS ARTEMIS HALI                                                            43,36-0,0986.865.597,0018:10

ARZUM ARZUM EV ALETLERI                                                            3,423,95293.127.869,4518:10

ASELS ASELSAN                                                            376,754,0013.410.802.595,0018:10

ASGYO ASCE GMYO                                                            10,67-0,1928.647.237,6118:10

ASTOR ASTOR ENERJI                                                            206,20-0,535.880.264.135,7018:10

ASUZU ANADOLU ISUZU                                                            67,655,7079.588.998,0518:10

ATAGY ATA GMYO                                                            12,21-0,251.867.068,0318:10

ATAKP ATAKEY PATATES                                                            52,45-0,4729.535.356,4518:10

ATATP ATP YAZILIM                                                            144,002,27207.812.232,0018:10

ATATR ATA TURIZM                                                            13,40-2,761.242.356.525,4018:10

ATEKS AKIN TEKSTIL                                                            94,90-2,372.089.223,5018:10

ATLAS ATLAS YAT. ORT.                                                            7,70-2,5316.926.475,5518:10

ATSYH ATLANTIS YATIRIM HOLDING                                                            52,803,231.167.429,6018:10

AVGYO AVRASYA GMYO                                                            12,242,6018.685.660,2218:10

AVHOL AVRUPA YATIRIM HOLDING                                                            36,20-0,8817.674.848,1418:10

AVOD A.V.O.D GIDA VE TARIM                                                            4,34-2,0337.095.386,4218:10

AVPGY AVRUPAKENT GMYO                                                            52,00-0,2950.461.005,3018:10

AVTUR AVRASYA PETROL VE TUR.                                                            19,45-0,5112.369.488,4118:10

AYCES ALTINYUNUS CESME                                                            1.069,006,26259.163.070,5018:10

AYDEM AYDEM ENERJI                                                            30,96-1,1593.898.279,8418:10

AYEN AYEN ENERJI                                                            35,88-3,29161.710.162,2218:10

AYES AYES CELIK HASIR VE CIT                                                            30,64-1,232.090.686,6818:10

AYGAZ AYGAZ                                                            277,003,45448.807.414,7518:10

AZTEK AZTEK TEKNOLOJI                                                            3,920,2619.131.364,7218:10

BAGFS BAGFAS                                                            33,18-2,4748.843.597,6818:10

BAHKM BAHADIR KIMYA                                                            139,20-0,9369.977.900,4018:10

BAKAB BAK AMBALAJ                                                            46,066,0358.512.181,0418:10

BALAT BALATACILAR BALATACILIK                                                            90,00-3,544.323.799,8518:10

BALSU BALSU GIDA                                                            14,80-1,1488.058.482,2318:10

BANVT BANVIT                                                            157,800,7721.834.688,0018:10

BARMA BAREM AMBALAJ                                                            53,052,0276.623.098,6018:10

BASCM BASTAS BASKENT CIMENTO                                                            13,68-3,321.571.212,6218:10

BASGZ BASKENT DOGALGAZ GMYO                                                            53,000,5733.408.929,5018:10

BAYRK BAYRAK TABAN SANAYI                                                            4,661,53115.100.895,5918:10

BEGYO BATI EGE GMYO                                                            4,442,5471.893.335,8818:10

BERA BERA HOLDING                                                            17,39-1,42224.604.533,0318:10

BESLR BESLER GIDA                                                            13,45-0,3739.378.439,7418:10

BESTE BEST BRANDS ENERJI                                                            23,06-1,62233.890.188,4018:10

BEYAZ BEYAZ FILO                                                            29,481,0331.072.163,4618:10

BFREN BOSCH FREN SISTEMLERI                                                            139,50-0,2115.148.347,3018:10

BIENY BIEN YAPI URUNLERI                                                            24,080,84105.662.109,0818:10

BIGCH BUYUK SEFLER BIGCHEFS                                                            7,082,6143.142.046,8518:10

BIGEN BIRLESIM GRUP ENERJI                                                            9,09-0,8761.631.097,1018:10

BIGTK BIG MEDYA TEKNOLOJI                                                            216,600,65122.415.620,0018:10

BIMAS BIM MAGAZALAR                                                            739,001,723.512.149.390,5018:10

BINBN BIN ULASIM TEKNOLOJILERI                                                            160,10-0,8734.741.558,2018:10

BINHO 1000 YATIRIMLAR HOL.                                                            9,030,78197.462.759,9818:10

BIOEN BIOTREND CEVRE VE ENERJI                                                            17,353,64159.482.554,2518:10

BIZIM BIZIM MAGAZALARI                                                            26,620,998.852.385,9818:10

BJKAS BESIKTAS FUTBOL YAT.                                                            1,511,3433.594.999,1418:10

BLCYT BILICI YATIRIM                                                            46,54-9,9816.521.793,0818:10

BLUME BLUME METAL KIMYA                                                            43,100,0084.686.300,4618:10

BMSCH BMS CELIK HASIR                                                            16,19-1,2229.413.044,3018:10

BMSTL BMS BIRLESIK METAL                                                            85,80-3,16200.664.764,5018:10

BNTAS BANTAS AMBALAJ                                                            6,551,3940.755.338,3718:10

BOBET BOGAZICI BETON SANAYI                                                            19,24-0,6228.294.546,9318:10

BORLS BORLEASE OTOMOTIV                                                            3,6310,0094.506.182,2418:10

BORSK BOR SEKER                                                            7,22-2,96139.171.206,7718:10

BOSSA BOSSA                                                            6,41-0,1611.835.383,3818:10

BRISA BRISA                                                            83,90-0,9410.342.763,9518:10

BRKO BIRKO MENSUCAT                                                            13,208,208.578.799,4018:10

BRKSN BERKOSAN YALITIM                                                            8,80-1,125.041.907,8818:10

BRKVY BIRIKIM VARLIK YONETIM                                                            91,651,0557.270.757,2018:10

BRLSM BIRLESIM MUHENDISLIK                                                            14,62-0,6836.995.821,8518:10

BRMEN BIRLIK MENSUCAT                                                            9,829,603.152.556,6518:10

BRSAN BORUSAN BORU SANAYI                                                            531,002,121.356.848.905,5018:10

BRYAT BORUSAN YAT. PAZ.                                                            2.132,00-0,33190.248.914,0018:10

BSOKE BATISOKE CIMENTO                                                            35,841,76219.085.183,1218:10

BTCIM BATI CIMENTO                                                            6,581,08788.641.197,1618:10

BUCIM BURSA CIMENTO                                                            6,06-0,3336.609.461,1318:10

BULGS BULLS GSYO                                                            44,921,31304.411.898,0018:10

BURCE BURCELIK                                                            41,08-2,00127.087.605,9218:10

BURVA BURCELIK VANA                                                            794,00-2,8722.324.363,5018:10

BVSAN BULBULOGLU VINC                                                            110,800,4561.029.300,2018:10

BYDNR BAYDONER RESTORANLARI                                                            41,423,5029.082.091,8618:10

CANTE CAN2 TERMIK                                                            1,64-1,20865.128.163,0118:10

CASA CASA EMTIA PETROL                                                            93,70-5,972.265.244,8018:10

CATES CATES ELEKTRIK                                                            43,48-2,7386.663.122,9618:10

CCOLA COCA COLA ICECEK                                                            70,95-0,07203.097.335,0518:10

CELHA CELIK HALAT                                                            9,450,7518.554.459,1618:10

CEMAS CEMAS DOKUM                                                            5,061,61154.636.287,1218:10

CEMTS CEMTAS                                                            10,59-0,1920.786.953,1718:10

CEMZY CEM ZEYTIN                                                            70,45-0,28236.543.367,0018:10

CEOEM CEO EVENT MEDYA                                                            24,769,95152.153.000,3618:10

CGCAM CAGDAS CAM                                                            36,10-0,99158.609.843,3018:10

CIMSA CIMSA                                                            52,00-0,95241.836.990,9018:10

CLEBI CELEBI                                                            1.828,00-0,76108.106.744,0018:10

CMBTN CIMBETON                                                            1.711,00-0,8118.782.768,0018:10

CMENT CIMENTAS                                                            325,50-1,744.380.637,0018:10

CONSE CONSUS ENERJI                                                            3,40-0,8730.512.035,9718:10

COSMO COSMOS YAT. HOLDING                                                            208,30-4,9323.343.111,7018:10

CRDFA CREDITWEST FAKTORING                                                            26,400,9254.129.615,9618:10

CRFSA CARREFOURSA                                                            158,400,89251.007.370,5018:10

CUSAN CUHADAROGLU METAL                                                            25,240,0016.312.531,4218:10

CVKMD CVK MADEN                                                            35,447,001.811.289.673,8218:10

CWENE CW ENERJI                                                            32,564,031.938.708.970,5218:10

DAGI DAGI GIYIM                                                            5,830,0027.297.627,6218:10

DAPGM DAP GAYRIMENKUL                                                            11,62-5,76847.861.157,4918:10

DARDL DARDANEL                                                            2,011,5283.830.749,3018:10

DCTTR DCT TRADING DIS TICARET                                                            11,046,56313.145.371,3518:10

DENGE DENGE HOLDING                                                            2,40-0,4128.972.468,8018:10

DERHL DERLUKS YATIRIM HOLDING                                                            14,72-2,71108.237.973,5418:10

DERIM DERIMOD                                                            35,96-1,9611.058.637,7218:10

DESA DESA DERI                                                            13,34-0,9716.028.421,3718:10

DESPC DESPEC BILGISAYAR                                                            39,660,4615.612.992,4218:10

DEVA DEVA HOLDING                                                            66,003,9475.089.195,4018:10

DGATE DATAGATE BILGISAYAR                                                            71,050,5711.518.459,6518:10

DGGYO DOGUS GMYO                                                            28,10-1,133.983.539,2018:10

DGNMO DOGANLAR MOBILYA                                                            5,039,8319.641.843,1718:10

DIRIT DIRITEKS DIRILIS TEKSTIL                                                            27,00-2,461.755.406,9618:10

DITAS DITAS DOGAN                                                            32,48-0,9242.995.608,5018:10

DMLKTG EMLAK KONUT DAMLA KENT GMS                                                            6,220,6550.631.456,3618:10

DMRGD DMR UNLU MAMULLER                                                            5,209,94476.327.394,1418:10

DMSAS DEMISAS DOKUM                                                            8,69-2,9136.179.094,9318:10

DNISI DINAMIK ISI MAKINA YALITIM                                                            19,74-0,9512.933.769,1818:10

DOAS DOGUS OTOMOTIV                                                            202,903,26795.639.413,0018:10

DOCO DO-CO                                                            9.537,500,05123.487.537,5018:10

DOFER DOFER YAPI MALZEMELERI                                                            33,66-0,5332.888.228,1418:10

DOFRB DOF ROBOTIK                                                            110,000,271.564.703.257,3018:10

DOGUB DOGUSAN                                                            102,508,81172.690.890,4018:10

DOHOL DOGAN HOLDING                                                            20,781,96192.523.404,8418:10

DOKTA DOKTAS DOKUMCULUK                                                            23,60-1,1710.712.999,4818:10

DSTKF DESTEK FINANS FAKTORING                                                            2.000,00-0,10881.545.513,0018:10

DUNYH DUNYA HOLDING                                                            104,50-1,1450.479.563,2018:10

DURDO DURAN DOGAN BASIM                                                            3,943,6829.107.665,9218:10

DURKN DURUKAN SEKERLEME                                                            19,13-3,34123.499.803,0718:10

DYOBY DYO BOYA                                                            13,17-0,0819.071.146,4618:10

DZGYO DENIZ GMYO                                                            7,730,1317.405.097,1818:10

EBEBK EBEBEK MAGAZACILIK                                                            64,450,0018.566.972,0018:10

ECILC ECZACIBASI ILAC                                                            108,80-0,46285.404.532,5018:10

ECOGR ECOGREEN ENERJI                                                            34,60-3,73219.606.780,7618:10

ECZYT ECZACIBASI YATIRIM                                                            360,000,70380.806.846,0018:10

EDATA E-DATA TEKNOLOJI                                                            18,884,19148.577.492,6918:10

EDIP EDIP GAYRIMENKUL                                                            35,56-0,2217.831.909,4018:10

EFOR EFOR YATIRIM                                                            5,93-9,881.999.508.680,9818:10

EGEEN EGE ENDUSTRI                                                            5.545,00-2,0859.852.705,0018:10

EGEGY EGEYAPI AVRUPA GMYO                                                            31,04-2,08121.146.120,9818:10

EGEPO NASMED EGEPOL                                                            15,001,4246.427.853,8718:10

EGGUB EGE GUBRE                                                            119,40-0,5865.372.740,7018:10

EGPRO EGE PROFIL                                                            29,680,2744.936.253,2618:10

EGSER EGE SERAMIK                                                            2,79-0,367.378.063,3118:10

EKGYO EMLAK KONUT GMYO                                                            20,58-0,191.359.024.041,2818:10

EKIZ EKIZ KIMYA                                                            97,00-0,871.999.489,8018:10

EKOS EKOS TEKNOLOJI                                                            5,561,0999.716.989,8918:10

EKSUN EKSUN GIDA                                                            5,35-1,8319.895.822,5218:10

ELITE ELITE NATUREL ORGANIK GIDA                                                            30,061,5547.197.822,3218:10

EMKEL EMEK ELEKTRIK                                                            21,025,36614.127.344,0618:10

EMNIS EMINIS AMBALAJ                                                            140,10-4,692.571.607,2018:10

EMPAE EMPA ELEKTRONIK                                                            41,480,58910.283.832,6018:10

ENDAE ENDA ENERJI HOLDING                                                            15,83-2,8863.479.561,0718:10

ENERY ENERYA ENERJI                                                            8,903,25687.384.763,5818:10

ENJSA ENERJISA ENERJI                                                            122,400,33363.481.481,5018:10

ENKAI ENKA INSAAT                                                            94,75-0,32821.614.796,1018:10

ENPRA ENPARA BANK                                                            138,60-9,9411.577.258,0018:10

ENSRI ENSARI SINAI YATIRIMLAR                                                            34,000,00334.439.156,8018:10

ENTRA IC ENTERRA YEN. ENERJI                                                            11,15-2,53165.177.692,7018:10

EPLAS EGEPLAST                                                            5,95-4,1965.647.111,0618:10

ERBOS ERBOSAN                                                            199,30-0,857.768.044,1018:10

ERCB ERCIYAS CELIK BORU                                                            56,601,25107.063.303,3018:10

EREGL EREGLI DEMIR CELIK                                                            30,101,7613.275.611.351,8618:10

ERSU ERSU GIDA                                                            27,105,3736.205.646,8418:10

ESCAR ESCAR FILO                                                            44,24-1,60184.479.701,3618:10

ESCOM ESCORT TEKNOLOJI                                                            4,30-0,92158.694.150,5718:10

ESEN ESENBOGA ELEKTRIK                                                            3,942,07181.855.619,1318:10

ETILR ETILER GIDA                                                            3,93-1,0118.136.882,9618:10

ETYAT EURO TREND YAT. ORT.                                                            22,502,272.176.693,4218:10

EUHOL EURO YATIRIM HOLDING                                                            13,20-2,228.690.786,5618:10

EUKYO EURO KAPITAL YAT. ORT.                                                            22,02-3,006.028.061,7818:10

EUPWR EUROPOWER ENERJI                                                            43,582,01514.166.911,8018:10

EUREN EUROPEN ENDUSTRI                                                            4,90-1,61809.796.005,1118:10

EUYO EURO YAT. ORT.                                                            18,71-3,062.651.871,2918:10

EYGYO EYG GMYO                                                            2,791,8295.959.885,1518:10

FADE FADE GIDA                                                            14,83-1,0028.362.988,5718:10

FENER FENERBAHCE FUTBOL                                                            2,74-3,52426.868.675,0618:10

FLAP FLAP KONGRE TOPLANTI HIZ.                                                            11,300,0910.351.342,4418:10

FMIZP F-M IZMIT PISTON                                                            278,00-0,4510.916.353,7518:10

FONET FONET BILGI TEKNOLOJILERI                                                            4,59-1,29149.858.638,9718:10

FORMT FORMET METAL VE CAM                                                            2,802,19577.551.720,5618:10

FORTE FORTE BILGI ILETISIM                                                            95,700,05124.418.542,5018:10

FRIGO FRIGO PAK GIDA                                                            8,71-9,93111.584.692,1818:10

FRMPL FORMUL PLASTIK VE METAL                                                            33,24-1,54209.283.957,1818:10

FROTO FORD OTOSAN                                                            102,200,391.809.500.407,8018:10

FZLGY FUZUL GMYO                                                            16,661,65459.563.456,3918:10

GARAN GARANTI BANKASI                                                            136,70-0,583.728.362.442,0018:10

GARFA GARANTI FAKTORING                                                            27,16-1,5932.138.927,5418:10

GATEG GATE GROUP TEKNOLOJI                                                            329,756,039.419.615,0018:10

GEDIK GEDIK Y. MEN. DEG.                                                            5,42-1,9913.584.958,1218:10

GEDZA GEDIZ AMBALAJ                                                            28,70-4,0129.826.106,6418:10

GENIL GEN ILAC                                                            10,30-1,44340.986.770,9618:10

GENKM GENTAS KIMYA                                                            13,58-1,81407.966.265,8618:10

GENTS GENTAS                                                            8,09-1,8235.194.424,5118:10

GEREL GERSAN ELEKTRIK                                                            35,58-2,52430.306.291,7618:10

GESAN GIRISIM ELEKTRIK SANAYI                                                            49,44-0,16385.265.484,6918:10

GIPTA GIPTA OFIS KIRTASIYE                                                            65,90-1,20106.663.279,2018:10

GLBMD GLOBAL MEN. DEG.                                                            12,20-1,131.447.532,8318:10

GLCVY GELECEK VARLIK YONETIMI                                                            61,90-2,44136.226.586,0018:10

GLRMK GULERMAK AGIR SANAYI                                                            243,009,867.736.267.545,2018:10

GLRYH GULER YAT. HOLDING                                                            4,26-1,6238.901.354,7118:10

GLYHO GLOBAL YAT. HOLDING                                                            14,91-2,55136.911.951,1618:10

GMTAS GIMAT MAGAZACILIK                                                            29,902,7599.547.310,2418:10

GOKNR GOKNUR GIDA                                                            23,163,67205.512.576,2818:10

GOLTS GOLTAS CIMENTO                                                            372,75-0,8665.045.973,5018:10

GOODY GOOD-YEAR                                                            15,14-2,8275.910.425,2918:10

GOZDE GOZDE GIRISIM                                                            19,64-0,1532.713.583,5418:10

GRNYO GARANTI YAT. ORT.                                                            14,800,616.110.452,1118:10

GRSEL GUR-SEL TURIZM TASIMACILIK                                                            316,25-0,71186.962.143,7518:10

GRTHO GRAINTURK HOLDING                                                            251,002,12284.172.669,3018:10

GSDDE GSD DENIZCILIK                                                            9,911,1220.891.884,7518:10

GSDHO GSD HOLDING                                                            5,012,8740.752.865,0118:10

GSRAY GALATASARAY SPORTIF                                                            1,122,75291.320.358,5818:10

GUBRF GUBRE FABRIK.                                                            492,251,861.101.451.770,7518:10

GUNDG GUNDOGDU GIDA                                                            907,00-1,36884.507.453,5018:10

GWIND GALATA WIND ENERJI                                                            27,62-2,47230.875.990,0418:10

GZNMI GEZINOMI SEYAHAT                                                            66,155,08544.362.785,8018:10

HALKB T. HALK BANKASI                                                            38,681,901.903.654.784,1018:10

HATEK HATAY TEKSTIL                                                            15,211,6725.496.362,9718:10

HATSN HATSAN GEMI                                                            39,720,91117.977.368,9218:10

HDFGS HEDEF GIRISIM                                                            3,43-1,72660.137.338,5918:10

HEDEF HEDEF HOLDING                                                            142,000,71318.328.908,3018:10

HEKTS HEKTAS                                                            2,94-0,68190.313.724,8218:10

HKTM HIDROPAR HAREKET KONTROL                                                            12,92-0,62392.718.428,3618:10

HLGYO HALK GMYO                                                            5,681,43468.549.708,9618:10

HOROZ HOROZ LOJISTIK                                                            58,250,7847.570.689,3518:10

HRKET HAREKET PROJE TASIMACILIGI                                                            63,350,4037.919.855,4018:10

HTTBT HITIT BILGISAYAR                                                            39,02-1,4632.765.462,7618:10

HUBVC HUB GIRISIM                                                            3,36-2,3312.423.077,0218:10

HUNER HUN YENILENEBILIR ENERJI                                                            3,08-0,9647.619.479,5818:10

HURGZ HURRIYET GZT.                                                            5,66-2,0819.044.858,4018:10

ICBCT ICBC TURKEY BANK                                                            14,902,9766.116.527,6518:10

ICUGS ICU GIRISIM                                                            3,604,05339.585.677,8218:10

IDGYO IDEALIST GMYO                                                            3,972,8510.150.870,6618:10

IEYHO ISIKLAR ENERJI YAPI HOL.                                                            97,000,521.089.274.504,4018:10

IHAAS IHLAS HABER AJANSI                                                            71,053,12203.780.836,6018:10

IHEVA IHLAS EV ALETLERI                                                            2,14-0,472.289.757,5118:10

IHGZT IHLAS GAZETECILIK                                                            1,440,7027.028.750,1718:10

IHLAS IHLAS HOLDING                                                            2,04-1,9295.364.300,4618:10

IHLGM IHLAS GAYRIMENKUL                                                            2,01-1,4721.230.949,7018:10

IHYAY IHLAS YAYIN HOLDING                                                            1,710,0014.713.458,1318:10

IMASM IMAS MAKINA                                                            3,71-0,5488.398.886,3618:10

INDES INDEKS BILGISAYAR                                                            9,330,65120.994.682,5018:10

INFO INFO YATIRIM                                                            3,29-1,7981.737.085,3018:10

INGRM INGRAM BILISIM                                                            386,00-2,4016.926.707,5018:10

INTEK INNOSA TEKNOLOJI                                                            236,70-1,381.370.214,7018:10

INTEM INTEMA                                                            277,000,7338.818.961,5018:10

INVEO INVEO YATIRIM HOLDING                                                            7,37-1,2128.461.001,6418:10

INVES INVESTCO HOLDING                                                            530,002,4274.173.769,0018:10

ISATR IS BANKASI (A)                                                            4.950.000,000,000,0018:10

ISBIR ISBIR HOLDING                                                            73,50-0,34841.048,1018:10

ISBTR IS BANKASI (B)                                                            426.000,002,955.070.000,0018:10

ISCTR IS BANKASI (C)                                                            14,371,997.995.860.793,9218:10

ISDMR ISKENDERUN DEMIR CELIK                                                            44,003,04335.744.376,4818:10

ISFIN IS FIN.KIR.                                                            19,67-0,3036.855.177,5518:10

ISGSY IS GIRISIM                                                            124,00-3,35207.874.753,6018:10

ISGYO IS GMYO                                                            20,10-0,8916.175.792,2618:10

ISKPL ISIK PLASTIK                                                            16,00-0,68473.496.975,8418:10

ISKUR IS BANKASI (KUR.)                                                            2.499.997,50-6,592.499.997,5018:10

ISMEN IS Y. MEN. DEG.                                                            41,12-1,44343.228.586,0418:10

ISSEN ISBIR SENTETIK DOKUMA                                                            7,76-0,777.383.325,9718:10

ISYAT IS YAT. ORT.                                                            8,23-0,726.306.761,7418:10

IZENR IZDEMIR ENERJI                                                            9,520,321.974.326.183,3618:10

IZFAS IZMIR FIRCA                                                            51,600,98154.156.390,9518:10

IZINV IZ YATIRIM HOLDING                                                            66,15-0,4522.673.344,4518:10

IZMDC IZMIR DEMIR CELIK                                                            6,650,3062.625.389,8018:10

JANTS JANTSA JANT SANAYI                                                            17,19-0,5233.439.601,2418:10

KAPLM KAPLAMIN                                                            561,503,22331.953.880,5018:10

KAREL KAREL ELEKTRONIK                                                            9,222,4483.065.271,9318:10

KARSN KARSAN OTOMOTIV                                                            9,83-0,20311.475.758,5718:10

KARTN KARTONSAN                                                            65,55-3,4634.663.357,1018:10

KATMR KATMERCILER EKIPMAN                                                            2,71-0,73242.038.951,7218:10

KAYSE KAYSERI SEKER FABRIKASI                                                            4,520,0057.707.059,4118:10

KBORU KUZEY BORU                                                            23,00-0,95796.766.113,0818:10

KCAER KOCAER CELIK                                                            11,581,67239.593.861,1918:10

KCHOL KOC HOLDING                                                            199,60-0,894.554.778.917,5018:10

KENT KENT GIDA                                                            411,50-1,611.968.373,0018:10

KERVN KERVANSARAY YAT. HOLDING                                                            4,665,433.604.875,6618:10

KFEIN KAFEIN YAZILIM                                                            8,360,0018.915.667,6018:10

KGYO KORAY GMYO                                                            8,651,29135.534.682,6818:10

KIMMR KIM MARKET-ERSAN ALISVERIS                                                            17,71-1,3431.391.390,4018:10

KLGYO KILER GMYO                                                            5,19-0,5755.145.396,6518:10

KLKIM KALEKIM KIMYEVI MADDELER                                                            37,00-1,91105.755.491,1218:10

KLMSN KLIMASAN KLIMA                                                            32,285,9180.119.372,2818:10

KLNMA T. KALKINMA BANK.                                                            9,60-5,517.257.495,9518:10

KLRHO KILER HOLDING                                                            102,90-2,65519.835.610,8018:10

KLSER KALESERAMIK                                                            26,120,2320.565.043,4218:10

KLSYN KOLEKSIYON MOBILYA                                                            10,02-0,7934.773.467,7918:10

KLYPV KALYON GUNES TEKNOLOJILERI                                                            61,000,5883.792.508,4018:10

KMPUR KIMTEKS POLIURETAN                                                            17,652,20223.550.957,4018:10

KNFRT KONFRUT TARIM                                                            11,06-2,3820.713.288,7218:10

KOCMT KOC METALURJI                                                            2,562,4056.694.115,2718:10

KONKA KONYA KAGIT                                                            15,81-3,0150.437.898,6418:10

KONTR KONTROLMATIK TEKNOLOJI                                                            8,8010,00712.719.426,5218:10

KONYA KONYA CIMENTO                                                            3.832,50-2,0429.856.840,0018:10

KOPOL KOZA POLYESTER                                                            5,49-0,9073.349.438,3918:10

KORDS KORDSA TEKNIK TEKSTIL                                                            59,453,2175.427.522,5518:10

KOTON KOTON MAGAZACILIK                                                            14,97-0,1335.483.450,1018:10

KRDMA KARDEMIR (A)                                                            32,205,64945.389.224,7618:10

KRDMB KARDEMIR (B)                                                            71,554,84794.762.727,8018:10

KRDMD KARDEMIR (D)                                                            36,686,694.796.916.911,2418:10

KRGYO KORFEZ GMYO                                                            2,74-0,3623.347.406,0418:10

KRONT KRON TEKNOLOJI                                                            20,200,8042.050.669,8718:10

KRPLS KOROPLAST TEMIZLIK AMBALAJ                                                            8,60-1,9413.271.922,7518:10

KRSTL KRISTAL KOLA                                                            9,02-1,9652.117.581,6118:10

KRTEK KARSU TEKSTIL                                                            23,94-0,993.096.445,5218:10

KRVGD KERVAN GIDA                                                            2,80-0,3614.743.265,3518:10

KSTUR KUSTUR KUSADASI TURIZM                                                            3.050,00-2,713.412.745,0018:10

KTLEV KATILIMEVIM TAS. FIN.                                                            76,85-3,521.628.824.174,1018:10

KTSKR KUTAHYA SEKER FABRIKASI                                                            95,707,17397.772.403,4018:10

KUTPO KUTAHYA PORSELEN                                                            94,302,8947.591.041,4018:10

KUVVA KUVVA GIDA                                                            121,50-2,028.789.319,4018:10

KUYAS KUYAS YATIRIM                                                            85,800,291.211.954.271,2018:10

KZBGY KIZILBUK GYO                                                            3,25-1,22116.377.620,3018:10

KZGYO KUZUGRUP GMYO                                                            22,92-1,4654.023.052,9418:10

LIDER LDR TURIZM                                                            143,007,12251.922.647,0018:10

LIDFA LIDER FAKTORING                                                            3,50-3,0560.520.894,5718:10

LILAK LILA KAGIT                                                            39,200,10276.376.556,9218:10

LINK LINK BILGISAYAR                                                            5,17-0,39119.548.744,7318:10

LKMNH LOKMAN HEKIM SAGLIK                                                            15,27-0,2016.673.822,9618:10

LMKDC LIMAK DOGU ANADOLU                                                            31,100,06167.204.724,5018:10

LOGO LOGO YAZILIM                                                            135,10-1,2498.849.448,9018:10

LRSHO LORAS HOLDING                                                            3,71-0,2795.415.459,3318:10

LUKSK LUKS KADIFE                                                            96,30-2,1311.897.993,0018:10

LXGYO LUXERA GMYO                                                            17,01-8,451.848.295.315,1918:10

LYDHO LYDIA HOLDING                                                            184,90-0,5468.263.945,5018:10

LYDYE LYDIA YESIL ENERJI                                                            16.000,00-1,2820.071.255,0018:10

MAALT MARMARIS ALTINYUNUS                                                            1.305,003,08208.342.499,0018:10

MACKO MACKOLIK INTERNET HIZMETLERI                                                            36,86-1,55143.923.355,9818:10

MAGEN MARGUN ENERJI                                                            61,204,08833.809.275,5518:10

MAKIM MAKIM MAKINE                                                            16,74-0,3023.828.609,4418:10

MAKTK MAKINA TAKIM                                                            12,89-0,2326.125.380,0418:10

MANAS MANAS ENERJI YONETIMI                                                            21,84-4,21292.600.678,4418:10

MARBL TUREKS TURUNC MADENCILIK                                                            12,45-0,6418.336.477,7918:10

MARKA MARKA YATIRIM HOLDING                                                            61,802,15855.006.198,6518:10

MARMR MARMARA HOLDING                                                            2,85-1,04783.020.065,0818:10

MARTI MARTI OTEL                                                            2,05-0,97803.057.000,2318:10

MAVI MAVI GIYIM                                                            42,760,00296.359.169,3418:10

MCARD METROPAL KURUMSAL HIZMETLER                                                            173,30-6,433.695.730.700,3018:10

MEDTR MEDITERA TIBBI MALZEME                                                            28,540,218.220.238,7418:10

MEGAP MEGA POLIETILEN                                                            2,48-2,362.334.954,0918:10

MEGMT MEGA METAL                                                            80,601,581.326.126.391,1018:10

MEKAG MEKA GLOBAL MAKINE                                                            6,56-9,89496.343.678,0718:10

MEPET METRO PETROL VE TESISLERI                                                            23,42-2,9810.472.384,3818:10

MERCN MERCAN KIMYA                                                            16,610,2477.783.108,0518:10

MERIT MERIT TURIZM                                                            16,01-1,6644.121.523,4718:10

MERKO MERKO GIDA                                                            15,41-3,51154.512.276,0318:10

METRO METRO HOLDING                                                            5,950,0057.226.678,8218:10

MEYSU MEYSU GIDA                                                            15,70-7,104.669.235.997,4118:10

MGROS MIGROS TICARET                                                            640,502,071.715.854.336,0018:10

MHRGY MHR GMYO                                                            3,400,0012.318.503,8118:10

MIATK MIA TEKNOLOJI                                                            42,960,47779.757.048,5618:10

MMCAS MMC SAN. VE TIC. YAT.                                                            81,50-5,783.147.801,3518:10

MNDRS MENDERES TEKSTIL                                                            12,410,4098.724.921,1918:10

MNDTR MONDI TURKEY                                                            5,76-0,3512.428.981,2918:10

MOBTL MOBILTEL ILETISIM                                                            13,624,29143.124.069,3518:10

MOGAN MOGAN ENERJI                                                            15,713,561.070.316.206,0218:10

MOPAS MOPAS MARKETCILIK                                                            41,68-0,76273.006.195,0418:10

MPARK MLP SAGLIK                                                            440,501,03226.267.646,5018:10

MRGYO MARTI GMYO                                                            1,583,27370.134.088,3818:10

MRSHL MARSHALL                                                            1.409,00-2,7627.816.629,0018:10

MSGYO MISTRAL GMYO                                                            7,94-5,1442.362.946,5018:10

MTRKS MATRIKS FINANSAL TEKNOLOJILER                                                            21,28-1,1213.612.928,2418:10

MTRYO METRO YAT. ORT.                                                            9,16-1,192.335.461,3218:10

MZHLD MAZHAR ZORLU HOLDING                                                            6,15-0,811.526.739,2218:10

NATEN NATUREL ENERJI                                                            7,380,4141.810.010,8218:10

NETAS NETAS TELEKOM.                                                            60,40-1,3924.324.961,4018:10

NETCD NETCAD YAZILIM                                                            140,50-1,40897.174.988,4018:10

NIBAS NIGBAS NIGDE BETON                                                            7,22-3,73411.003.419,3818:10

NTGAZ NATURELGAZ                                                            11,97-0,5854.458.979,4918:10

NTHOL NET HOLDING                                                            39,72-3,03115.679.228,2218:10

NUGYO NUROL GMYO                                                            9,120,1111.710.379,3718:10

NUHCM NUH CIMENTO                                                            247,600,0040.449.914,2018:10

OBAMS OBA MAKARNACILIK                                                            8,422,56466.460.750,4718:10

OBASE OBASE BILGISAYAR                                                            37,348,3654.932.791,3618:10

ODAS ODAS ELEKTRIK                                                            6,773,52893.359.956,5018:10

ODINE ODINE TEKNOLOJI                                                            855,00-2,51926.973.220,5018:10

OFSYM OFIS YEM GIDA                                                            60,250,0027.924.866,6518:10

ONCSM ONCOSEM ONKOLOJIK SISTEMLER                                                            270,002,47229.825.785,2518:10

ONRYT ONUR TEKNOLOJI                                                            58,451,9241.391.291,5518:10

ORCAY ORCAY ORTAKOY CAY SANAYI                                                            3,370,906.734.635,0118:10

ORGE ORGE ENERJI ELEKTRIK                                                            78,051,6987.513.868,1018:10

ORMA ORMA ORMAN MAHSULLERI                                                            151,00-1,18792.098,0018:10

OSMEN OSMANLI MENKUL                                                            7,340,5535.564.993,5218:10

OSTIM OSTIM ENDUSTRIYEL YAT                                                            2,71-2,1728.741.378,0018:10

OTKAR OTOKAR                                                            389,750,32181.265.815,5018:10

OTTO OTTO HOLDING                                                            315,25-0,3293.253.302,7518:10

OYAKC OYAK CIMENTO                                                            25,14-0,08277.592.923,1218:10

OYAYO OYAK YAT. ORT.                                                            56,653,569.247.152,0018:10

OYLUM OYLUM SINAI YATIRIMLAR                                                            7,620,406.300.349,1018:10

OYYAT OYAK YATIRIM MENKUL                                                            54,90-2,1418.290.010,6018:10

OZATD OZATA DENIZCILIK                                                            229,603,14105.932.263,3018:10

OZGYO OZDERICI GMYO                                                            1,98-1,0011.123.004,6718:10

OZKGY OZAK GMYO                                                            12,710,2485.650.943,2018:10

OZRDN OZERDEN AMBALAJ                                                            35,044,8516.835.650,5018:10

OZSUB OZSU BALIK                                                            23,74-0,5943.114.243,6818:10

OZYSR OZYASAR TEL                                                            44,90-0,4418.003.978,3818:10

PAGYO PANORA GMYO                                                            124,20-2,9729.634.611,9018:10

PAHOL PASIFIK HOLDING                                                            1,561,30992.785.657,8018:10

PAMEL PAMEL ELEKTRIK                                                            82,95-0,486.978.374,2018:10

PAPIL PAPILON SAVUNMA                                                            15,59-0,89166.560.074,1918:10

PARSN PARSAN                                                            82,00-0,4324.286.025,4018:10

PASEU PASIFIK EURASIA LOJISTIK                                                            117,003,27791.645.620,0018:10

PATEK PASIFIK TEKNOLOJI                                                            18,211,51518.800.758,3118:10

PCILT PC ILETISIM MEDYA                                                            27,38-3,0538.966.457,7618:10

PEKGY PEKER GMYO                                                            13,931,462.615.640.151,2318:10

PENGD PENGUEN GIDA                                                            10,12-4,26157.186.154,9218:10

PENTA PENTA TEKNOLOJI URUNLERI DAGITIM                                                            13,160,0023.869.443,9618:10

PETKM PETKIM                                                            21,402,883.007.046.944,9018:10

PETUN PINAR ET VE UN                                                            12,19-0,3333.038.548,8318:10

PGSUS PEGASUS                                                            185,30-0,383.097.499.775,2018:10

PINSU PINAR SU                                                            11,83-0,3485.129.103,0518:10

PKART PLASTIKKART                                                            78,50-1,3226.757.874,9018:10

PKENT PETROKENT TURIZM                                                            156,50-0,3245.701.777,0018:10

PLTUR PLATFORM TURIZM                                                            23,74-0,5954.380.031,4418:10

PNLSN PANELSAN CATI CEPHE                                                            43,98-2,1461.120.742,1218:10

PNSUT PINAR SUT                                                            12,84-2,8794.056.452,6418:10

POLHO POLISAN HOLDING                                                            21,26-2,39130.254.999,6218:10

POLTK POLITEKNIK METAL                                                            5.015,00-0,9944.369.637,5018:10

PRDGS PARDUS GIRISIM                                                            6,91-0,1449.422.573,3618:10

PRKAB TURK PRYSMIAN KABLO                                                            39,801,48125.502.657,9418:10

PRKME PARK ELEK.MADENCILIK                                                            18,851,2430.139.157,1818:10

PRZMA PRIZMA PRESS MATBAACILIK                                                            13,982,0410.463.401,1418:10

PSDTC PERGAMON DIS TICARET                                                            124,40-0,246.153.935,6018:10

PSGYO PASIFIK GMYO                                                            2,41-0,41253.614.651,9618:10

QNBFK QNB FINANSAL KIRALAMA                                                            43,60-3,335.654.328,1018:10

QNBFKR QNB FINANSAL KIR. - RHKP                                                            10,99-22,664.557.388,5618:10

QNBTR QNB BANK                                                            269,25-3,6718.890.834,7518:10

QUAGR QUA GRANITE HAYAL YAPI                                                            3,552,601.076.034.817,1518:10

RALYH RAL YATIRIM HOLDING                                                            240,703,711.391.880.257,0518:10

RAYSG RAY SIGORTA                                                            191,20-1,0425.323.368,5018:10

REEDR REEDER TEKNOLOJI                                                            7,500,81752.441.620,2318:10

RGYAS RONESANS GAYRIMENKUL YAT.                                                            172,300,76117.487.023,6018:10

RNPOL RAINBOW POLIKARBONAT                                                            3,056,6450.854.672,9118:10

RODRG RODRIGO TEKSTIL                                                            20,100,857.002.233,7818:10

ROYAL ROYAL HALI                                                            6,800,000,0018:10

RTALB RTA LABORATUVARLARI                                                            3,53-0,2858.546.187,9018:10

RUBNS RUBENIS TEKSTIL                                                            38,56-9,99552.452.105,9818:10

RUZYE RUZY MADENCILIK VE ENERJI                                                            11,77-0,42111.270.429,1118:10

RYGYO REYSAS GMYO                                                            33,745,17143.595.774,4018:10

RYSAS REYSAS LOJISTIK                                                            22,042,13239.636.037,8818:10

SAFKR SAFKAR EGE SOGUTMACILIK                                                            25,960,23138.287.027,5618:10

SAHOL SABANCI HOLDING                                                            97,551,253.417.858.496,2518:10

SAMAT SARAY MATBAACILIK                                                            5,46-1,803.164.023,8818:10

SANEL SANEL MUHENDISLIK                                                            33,68-0,7111.196.460,9418:10

SANFM SANIFOAM ENDUSTRI                                                            8,708,61509.631.816,3418:10

SANKO SANKO PAZARLAMA                                                            20,22-0,4910.441.447,5618:10

SARKY SARKUYSAN                                                            28,001,67477.013.318,6818:10

SASA SASA POLYESTER                                                            2,45-1,214.754.865.999,5418:10

SAYAS SAY YENILENEBILIR ENERJI                                                            40,86-0,4926.285.835,5018:10

SDTTR SDT UZAY VE SAVUNMA                                                            214,300,33412.170.776,0018:10

SEGMN SEGMEN KARDESLER GIDA                                                            59,10-6,41357.083.681,3518:10

SEGYO SEKER GMYO                                                            4,814,11109.314.983,6018:10

SEKFK SEKER FIN. KIR.                                                            11,03-2,658.751.355,4918:10

SEKUR SEKURO PLASTIK                                                            8,205,8122.889.426,5318:10

SELEC SELCUK ECZA DEPOSU                                                            85,350,0054.857.572,6018:10

SELVA SELVA GIDA                                                            2,26-0,88167.267.420,1318:10

SERNT SERANIT GRANIT SERAMIK                                                            9,331,5274.693.461,1018:10

SEYKM SEYITLER KIMYA                                                            4,30-1,1512.121.443,4218:10

SILVR SILVERLINE ENDUSTRI                                                            2,522,868.529.594,9118:10

SISE SISE CAM                                                            46,42-0,602.015.172.467,6018:10

SKBNK SEKERBANK                                                            11,91-1,41587.752.557,5318:10

SKTAS SOKTAS                                                            3,07-0,9732.594.003,6418:10

SKYLP SKYALP FINANSAL TEKNOLOJILER                                                            272,00-0,0911.883.150,2518:10

SKYMD SEKER YATIRIM                                                            12,34-1,12118.239.636,6718:10

SMART SMARTIKS YAZILIM                                                            32,50-5,08177.350.229,7618:10

SMRTG SMART GUNES ENERJISI TEK.                                                            7,214,95289.054.653,0818:10

SMRVA SUMER VARLIK YONETIM                                                            68,2010,00618.386.208,0018:10

SNGYO SINPAS GMYO                                                            3,60-0,8391.425.382,1518:10

SNICA SANICA ISI SANAYI                                                            3,91-0,2622.992.560,5818:10

SNPAM SONMEZ PAMUKLU                                                            20,74-1,52710.910,0218:10

SODSN SODAS SODYUM SANAYII                                                            9,630,00590.789,7518:10

SOKE SOKE DEGIRMENCILIK                                                            15,55-0,6461.371.957,0618:10

SOKM SOK MARKETLER TICARET                                                            54,953,48222.156.867,1518:10

SONME SONMEZ FILAMENT                                                            140,40-0,433.483.885,3018:10

SRVGY SERVET GMYO                                                            3,12-0,6491.716.295,3518:10

SUMAS SUMAS SUNI TAHTA                                                            253,75-2,40704.978,0018:10

SUNTK SUN TEKSTIL                                                            34,160,7122.544.945,5818:10

SURGY SUR TATIL EVLERI GMYO                                                            55,60-0,18225.618.410,1018:10

SUWEN SUWEN TEKSTIL                                                            9,040,1121.635.554,3618:10

SVGYO SAVUR GMYO                                                            16,899,96564.160.480,4018:10

TABGD TAB GIDA                                                            250,003,22215.093.483,8518:10

TARKM TARKIM BITKI KORUMA                                                            383,000,0056.338.685,2518:10

TATEN TATLIPINAR ENERJI URETIM                                                            13,15-0,83297.361.138,4718:10

TATGD TAT GIDA                                                            16,46-1,6744.470.855,1718:10

TAVHL TAV HAVALIMANLARI                                                            341,25-0,80863.602.256,0018:10

TBORG T.TUBORG                                                            145,60-0,3418.922.223,6018:10

TCELL TURKCELL                                                            114,402,882.055.345.900,9018:10

TCKRC KIRAC GALVANIZ                                                            91,10-2,83143.957.030,3518:10

TDGYO TREND GMYO                                                            16,11-2,7217.390.756,2318:10

TEHOL TERA YATIRIM TEK. HOL.                                                            21,943,107.643.444.769,3018:10

TEKTU TEK-ART TURIZM                                                            10,263,85251.711.119,2718:10

TERA TERA YATIRIM MENKUL DEGERLER                                                            370,004,523.154.964.957,5018:10

TEZOL EUROPAP TEZOL KAGIT                                                            17,003,6079.299.573,9018:10

TGSAS TGS DIS TICARET                                                            161,00-1,2343.142.283,2018:10

THYAO TURK HAVA YOLLARI                                                            319,500,7913.686.494.290,0018:10

TKFEN TEKFEN HOLDING                                                            108,309,951.925.259.776,5518:10

TKNSA TEKNOSA IC VE DIS TICARET                                                            22,14-0,9072.473.719,1818:10

TLMAN TRABZON LIMAN                                                            90,05-0,1119.114.425,8018:10

TMPOL TEMAPOL POLIMER PLASTIK                                                            544,002,16143.340.395,5018:10

TMSN TUMOSAN MOTOR VE TRAKTOR                                                            107,00-2,46687.598.852,2018:10

TNZTP TAPDI TINAZTEPE                                                            22,680,71142.516.155,3218:10

TOASO TOFAS OTO. FAB.                                                            277,502,30895.248.373,7518:10

TRALT TURK ALTIN ISLETMELERI                                                            43,740,694.245.465.476,7618:10

TRCAS TURCAS HOLDING                                                            44,720,7757.046.073,8418:10

TRENJ TR DOGAL ENERJI                                                            94,501,34163.602.854,4018:10

TRGYO TORUNLAR GMYO                                                            89,350,7339.596.688,7018:10

TRHOL TERA FINANSAL YAT. HOL.                                                            1.108,007,57417.557.947,0018:10

TRILC TURK ILAC SERUM                                                            15,700,3841.728.689,7918:10

TRMET TR ANADOLU METAL MADENCILIK                                                            129,60-0,54587.070.709,1018:10

TSGYO TSKB GMYO                                                            6,60-0,3011.602.077,4718:10

TSKB T.S.K.B.                                                            12,00-0,08190.044.540,2018:10

TSPOR TRABZONSPOR SPORTIF                                                            0,981,03300.599.397,3018:10

TTKOM TURK TELEKOM                                                            61,851,39846.292.246,6018:10

TTRAK TURK TRAKTOR                                                            463,501,42100.667.983,2518:10

TUCLK TUGCELIK                                                            4,10-0,7350.294.326,8818:10

TUKAS TUKAS                                                            2,38-1,24314.996.644,8918:10

TUPRS TUPRAS                                                            255,001,5912.420.064.309,5018:10

TUREX TUREKS TURIZM TASIMACILIK                                                            7,91-1,49188.677.494,6718:10

TURGG TURKER PROJE GAYRIMENKUL                                                            29,98-0,8610.111.032,5018:10

TURSG TURKIYE SIGORTA                                                            13,403,88342.980.498,0618:10

UCAYM UCAY MUHENDISLIK                                                            28,242,62417.573.641,6418:10

UFUK UFUK YATIRIM                                                            1.638,00-0,55113.923.879,0018:10

ULAS ULASLAR TURIZM YAT.                                                            32,441,3840.038.049,2618:10

ULKER ULKER BISKUVI                                                            117,900,77657.949.950,7018:10

ULUFA ULUSAL FAKTORING                                                            4,450,0057.545.926,2618:10

ULUSE ULUSOY ELEKTRIK                                                            179,007,3893.596.084,7018:10

ULUUN ULUSOY UN SANAYI                                                            7,99-0,1375.400.588,0018:10

UMPAS UMPAS HOLDING                                                            9,300,000,0018:10

UNLU UNLU YATIRIM HOLDING                                                            13,23-1,6423.755.027,6618:10

USAK USAK SERAMIK                                                            1,68-1,75200.326.796,2518:10

VAKBN VAKIFLAR BANKASI                                                            33,72-0,061.089.714.304,1018:10

VAKFA VAKIF FAKTORING                                                            13,55-2,24261.337.545,3618:10

VAKFN VAKIF FIN. KIR.                                                            1,81-0,55119.284.738,3518:10

VAKKO VAKKO TEKSTIL                                                            91,20-0,8771.204.494,6018:10

VANGD VANET GIDA                                                            74,052,7823.599.454,3518:10

VBTYZ VBT YAZILIM                                                            20,66-2,4636.590.152,8618:10

VERTU VERUSATURK GIRISIM                                                            39,84-1,1418.937.154,6618:10

VERUS VERUSA HOLDING                                                            500,001,0140.541.323,7518:10

VESBE VESTEL BEYAZ ESYA                                                            7,01-0,8552.703.668,7318:10

VESTL VESTEL                                                            27,52-2,96335.654.070,7818:10

VKFYO VAKIF YAT. ORT.                                                            32,96-0,1210.117.809,9418:10

VKGYO VAKIF GMYO                                                            2,761,1063.095.915,3318:10

VKING VIKING KAGIT                                                            25,86-0,5423.766.475,4818:10

VRGYO VERA KONSEPT GMYO                                                            2,479,7895.537.550,7418:10

VSNMD VISNE MADENCILIK                                                            80,250,2597.268.315,5018:10

YAPRK YAPRAK SUT VE BESI CIFT.                                                            15,12-2,4556.871.386,8018:10

YATAS YATAS                                                            41,80-2,8828.210.749,9418:10

YAYLA YAYLA EN. UR. TUR. VE INS                                                            23,203,4883.709.622,1018:10

YBTAS YIBITAS INSAAT MALZEME                                                            18,420,001.640.816,7618:10

YEOTK YEO TEKNOLOJI ENERJI                                                            51,100,79328.730.141,0018:10

YESIL YESIL YATIRIM HOLDING                                                            1,51-1,3133.888.511,9418:10

YGGYO YENI GIMAT GMYO                                                            221,104,29163.082.965,3018:10

YIGIT YIGIT AKU                                                            23,86-9,962.497.941.524,2418:10

YIGITNSE YIGIT AKU                                                            0,000,00404.923.750,0018:10

YKBNK YAPI VE KREDI BANK.                                                            37,640,274.728.904.484,7818:10

YKSLN YUKSELEN CELIK                                                            3,15-0,3226.813.616,5418:10

YONGA YONGA MOBILYA                                                            53,95-0,09820.244,2018:10

YUNSA YUNSA                                                            8,32-1,4239.308.600,6218:10

YYAPI YESIL YAPI                                                            1,01-2,886.525.971,4218:10

YYLGD YAYLA GIDA                                                            10,95-0,6481.345.852,6818:10

ZEDUR ZEDUR ENERJI                                                            8,892,4230.137.718,1118:10

ZERGY ZERAY GMYO                                                            25,928,91991.004.731,7018:10

ZGYO Z GMYO                                                            29,224,58592.440.911,3818:10

ZOREN ZORLU ENERJI                                                            2,85-1,04154.895.683,2918:10

ZRGYO ZIRAAT GMYO                                                            21,34-1,3019.269.130,4618:10
PİYASA ÖZETİ
Dolar 44,5863%  0.14
Euro 52,2808%  0.52
Sterlin 60,0661%  0.55
Bitcoin 3216533,00% 1.13
Ethereum 98928,00% 0.30
Çeyrek% 
G. Altın% 
BIST 100 13.689,00% 1,12
Litecoin 2445.21% 1.15
B. Cash 19839.03,00% 0.68


EN ÇOK İŞLEM GÖRENLER
THYAO13.686.494.290,00
ASELS13.410.802.595,00
EREGL13.275.611.351,86
TUPRS12.420.064.309,50
AKBNK9.129.702.035,85
ISCTR7.995.860.793,92
GLRMK7.736.267.545,20
TEHOL7.643.444.769,30
ASTOR5.880.264.135,70
KRDMD4.796.916.911,24
SASA4.754.865.999,54
YKBNK4.728.904.484,78
MEYSU4.669.235.997,41
KCHOL4.554.778.917,50
TRALT4.245.465.476,76
GARAN3.728.362.442,00
MCARD3.695.730.700,30
BIMAS3.512.149.390,50
SAHOL3.417.858.496,25
TERA3.154.964.957,50
PGSUS3.097.499.775,20
PETKM3.007.046.944,90
PEKGY2.615.640.151,23
YIGIT2.497.941.524,24
TCELL2.055.345.900,90
SISE2.015.172.467,60
EFOR1.999.508.680,98
IZENR1.974.326.183,36
CWENE1.938.708.970,52
TKFEN1.925.259.776,55
HALKB1.903.654.784,10
LXGYO1.848.295.315,19
CVKMD1.811.289.673,82
FROTO1.809.500.407,80
MGROS1.715.854.336,00
KTLEV1.628.824.174,10
DOFRB1.564.703.257,30
RALYH1.391.880.257,05
ALVES1.391.411.151,41
EKGYO1.359.024.041,28


En Çok Takip Edilen Hisseler
HisseKişi Sayısı
ASELSAN 1581
AGAOGLU GMYO 1806
TURK HAVA YOLLARI 1055
ENPARA BANK 1107