Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	2.245,85	1.1	18:10
AK PORTFOY DEGER ODAKLI 100	1.771,89	0.61	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.635,19	0.09	18:10
BIST 100	13.529,12	1.12	18:10
100 AGIRLIK SINIRLAMALI 10	13.533,36	1.12	18:10
100 AGIRLIK SINIRLAMALI 25	13.530,61	1.12	18:10
BIST 100-30	21.401,51	0.81	18:10
BIST 30	15.505,91	1.23	18:10
30 AGIRLIK SINIRLAMALI 10	15.791,86	1.12	18:10
30 AGIRLIK SINIRLAMALI 25	15.506,81	1.23	18:10
BIST 50	12.160,36	1.2	18:10
50-30	9.262,62	0.94	18:10
50-30 AGIRLIK SINIRLAMALI 10	9.128,30	0.96	18:10
50-30 AGIRLIK SINIRLAMALI 25	9.259,12	0.94	18:10
500	16.796,65	1	18:10
ADANA	40.592,78	-1.53	18:10
ALTIN TAHVILI	14.797,79	0.59	18:05
ALTINA DAYALI KIRA SERTIFIKASI	14.991,35	0.58	18:05
ANA	61.145,51	0.68	18:10
ANKARA	45.290,32	2.51	18:10
ANTALYA	14.456,81	3.26	18:10
ARACI KURUMLAR	168.996,29	2.78	18:10
AYDIN	8.437,75	1.48	18:09
BALIKESIR	12.674,31	-0.92	18:10
BANKA	17.004,10	0.2	18:10
BANKA DISI LIKIT 10	17.904,00	1.76	18:10
BILISIM	6.677,19	-0.62	18:10
BURSA	20.027,01	1.04	18:10
DENIZLI	11.460,77	-1.78	18:10
ELEKTRIK	777,02	0.99	18:10
FIN KIR FAKTORING	54.321,30	-0.16	18:10
GAYRIMENKUL YO	6.573,36	1.25	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	6.583,39	1.25	18:10
GERI ALIM	13.587,55	1.08	18:10
GIDA ICECEK	14.744,94	0.05	18:10
HALKA ARZ	271.582,40	0.09	18:10
HIZMETLER	12.507,00	1.38	18:10
HOLDING VE YATIRIM	13.185,75	0.27	18:10
ILETISIM	2.835,52	2.57	18:10
INSAAT	21.884,81	0.19	18:10
ISTANBUL	16.680,59	0.72	18:10
IZMIR	19.230,01	0.78	18:10
KATILIM 100	15.467,82	1.55	18:10
KATILIM 30	15.454,33	1.51	18:10
KATILIM 50	15.740,55	1.64	18:10
KATILIM SURDURULEBILIRLIK	17.402,28	1.75	18:10
KATILIM TEMETTU	15.447,75	0.65	18:10
KATILIM TUM	16.987,49	1.68	18:10
KAYSERI	47.885,75	-0.27	18:10
KIMYA PETROL PLASTIK	15.850,90	1.03	18:10
KOBI SANAYI	42.095,23	0.47	18:10
KOCAELI	35.151,31	1.08	18:10
KONYA	10.267,00	-1.28	18:10
KURUMSAL YONETIM	12.477,58	1.3	18:10
LIKIT BANKA	15.045,92	0.36	18:10
MADENCILIK	13.414,93	1.27	18:10
MALI	18.871,33	0.46	18:10
MANISA	3.920,76	-1.24	18:10
MENKUL KIYM YO	4.760,78	-0.35	18:09
METAL ANA	21.617,94	1.99	18:10
METAL ESYA MAKINA	23.325,14	0.37	18:10
ORMAN KAGIT BASIM	8.074,59	0.3	18:10
SIGORTA	75.666,73	1.45	18:09
SINAI	16.759,76	0.78	18:10
SINAI AGIRLIK SINIRLAMALI	16.764,67	0.78	18:10
SPOR	1.798,45	0.05	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.158,97	0.11	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.604,38	0.24	17:25
SURDURULEBILIRLIK	17.885,75	1.21	18:10
SURDURULEBILIRLIK 25	17.683,66	1.09	18:10
TAS TOPRAK	15.632,58	0.09	18:10
TEKIRDAG	58.060,68	0.67	18:10
TEKNOLOJI	43.026,76	2.86	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	35.655,71	0.38	18:10
TEKSTIL DERI	4.864,12	-1.4	18:10
TEMETTU	15.276,01	1.31	18:10
TEMETTU 10 YIL	15.807,98	1.7	18:10
TEMETTU 25	16.970,09	0.79	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	16.751,89	0.75	18:10
TEMETTU 5 YIL	14.970,65	1.42	18:10
TICARET	32.261,01	1.6	18:10
TUM	17.058,98	1.03	18:10
TUM-100	66.808,33	0.78	18:10
TURIZM	1.890,23	1.67	18:10
ULASTIRMA	38.047,47	0.78	18:10
YESIL OSBA EUROBOND USD	1.139,78	0.62	17:25
YESIL OSBA EUROBOND USD (TL)	1.577,81	0.75	17:25
YILDIZ	15.279,84	1.06	18:10
GARANTI BBVA IKLIM	10.420,78	1.03	18:10
HALKBANK SURDURULEBILIRLIK 30	1.154,54	1.32	18:10
IS BANKASI ISTIRAKLERI	25.701,65	0.04	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	10.198,51	1.18	18:10
OSMANLI PORTFOY DEGER 25	1.291,07	0.79	18:10
QNB TEMIZ ENERJI	175,01	1.8	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.255,49	0.58	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	12.508,82	0.98	18:10

THYAO	13.686.494.290,00
ASELS	13.410.802.595,00
EREGL	13.275.611.351,86
TUPRS	12.420.064.309,50
AKBNK	9.129.702.035,85
ISCTR	7.995.860.793,92
GLRMK	7.736.267.545,20
TEHOL	7.643.444.769,30
ASTOR	5.880.264.135,70
KRDMD	4.796.916.911,24
SASA	4.754.865.999,54
YKBNK	4.728.904.484,78
MEYSU	4.669.235.997,41
KCHOL	4.554.778.917,50
TRALT	4.245.465.476,76