Canlı Borsa

Menkul	Fiyat	%	Zaman
A1CAP	10,33	3,09	18:09:55
A1YEN	29,44	-0,34	18:09:01
ACSEL	108,90	-1,27	18:09:17
ADEL	31,12	1,30	18:09:00
ADESE	14,45	0,84	18:09:58
ADGYO	34,48	0,41	18:08:01
AEFES	15,23	-2,18	18:09:58
AFYON	15,16	2,16	18:09:57
AGESA	168,40	2,93	18:09:53
AGHOL	277,50	-0,72	18:09:18
AGROT	7,68	-1,03	18:09:58
AGYO	7,17	-1,10	18:08:53
AHGAZ	28,30	1,65	18:09:43
AHSGY	22,40	0,00	18:09:21
AKBNK	68,00	-0,29	18:09:59
AKCNS	140,60	-0,99	18:09:46
AKENR	11,68	1,92	18:09:59
AKFGY	3,02	0,33	18:09:53
AKFIS	22,94	2,50	18:09:54
AKFYE	17,85	3,36	18:09:56
AKGRT	7,23	0,84	18:09:52
AKMGY	212,00	-2,48	18:08:01
AKSA	9,64	-0,10	18:09:52
AKSEN	37,98	0,69	18:09:56
AKSGY	6,91	-0,14	18:09:16
AKSUE	18,52	-1,23	18:05:06
AKYHO	3,59	7,49	18:08:02
ALARK	91,70	-0,05	18:09:43
ALBRK	8,87	-1,33	18:08:52
ALCAR	974,00	-2,31	18:09:25
ALCTL	120,70	-0,25	18:09:47
ALFAS	46,90	0,64	18:09:54
ALGYO	21,12	-0,85	18:09:54
ALKA	7,61	-2,44	18:09:57
ALKIM	17,82	-1,33	18:09:49
ALKLC	57,25	0,09	18:09:32
ALTNY	96,55	0,47	18:09:41
ALVES	28,76	2,86	18:09:58
ANELE	18,76	6,65	18:09:55
ANGEN	11,28	-0,88	18:09:39
ANHYT	87,50	-0,11	18:08:37
ANSGR	98,75	1,80	18:09:59
APBDL	26,13	-0,57	18:08:01
APLIB	43,76	-0,23	18:05:05
APX30	29,14	-0,34	18:05:05
ARASE	52,70	0,09	18:09:17
ARCLK	126,00	-0,47	18:09:56
ARDYZ	30,12	-1,63	18:09:55
ARENA	38,24	0,68	18:09:21
ARMGD	33,80	-0,47	18:09:59
ARSAN	22,50	-1,49	18:09:54
ARTMS	30,52	2,76	18:09:28
ARZUM	5,34	1,33	18:09:42
ASELS	183,20	0,33	18:09:58
ASGYO	11,94	-1,32	18:09:23
ASTOR	102,60	2,09	18:09:56
ASUZU	63,80	-3,04	18:09:25
ATAGY	14,00	-6,67	18:05:06
ATAKP	44,62	0,90	18:09:59
ATATP	91,05	3,47	18:09:36
ATEKS	80,00	-1,96	18:08:27
ATLAS	5,49	3,58	18:08:02
ATSYH	52,80	9,95	18:08:33
AVGYO	9,92	1,74	18:08:39
AVHOL	45,68	2,56	18:08:43
AVOD	3,21	-0,62	18:09:16
AVPGY	66,60	0,83	18:09:03
AVTUR	14,69	9,96	17:59:24
AYCES	478,75	-1,39	18:09:52
AYDEM	18,50	-1,02	18:09:37
AYEN	25,90	-0,54	18:08:08
AYES	17,50	-0,57	18:09:40
AYGAZ	152,00	-0,78	18:08:16
AZTEK	41,18	0,93	18:09:48
BAGFS	37,70	1,78	18:09:22
BAHKM	57,45	5,41	18:09:42
BAKAB	40,00	1,01	18:08:02
BALAT	63,95	-2,07	18:09:47
BALSU	25,38	-0,24	18:09:54
BANVT	222,00	-2,07	18:08:38
BARMA	18,70	-1,16	18:08:49
BASCM	12,18	-2,95	18:08:02
BASGZ	33,56	-0,83	18:08:42
BAYRK	29,66	2,21	18:09:34
BEGYO	12,51	-2,42	18:09:58
BERA	15,96	2,18	18:09:28
BESLR	15,02	-1,44	18:09:59
BEYAZ	23,80	-0,17	18:09:28
BFREN	166,30	-1,19	18:09:24
BIENY	48,40	1,09	18:09:48
BIGCH	43,20	-3,14	18:09:35
BIGEN	11,76	-1,01	18:09:53
BIMAS	511,00	0,49	18:09:49
BINBN	193,40	-1,33	18:09:58
BINHO	251,00	4,67	18:09:54
BIOEN	20,82	2,56	18:09:24
BIZIM	27,30	-1,44	18:09:56
BJKAS	2,10	-2,33	18:09:59
BLCYT	19,42	-4,33	18:08:46
BMSCH	15,18	-9,96	18:09:51
BMSTL	43,80	1,15	18:09:50
BNTAS	7,05	-1,12	18:09:39
BOBET	21,06	-0,57	18:09:47
BORLS	17,52	-1,90	18:09:21
BORSK	23,80	-3,64	18:09:56
BOSSA	6,27	0,00	18:09:31
BRISA	77,30	-1,40	18:09:30
BRKO	6,76	-4,11	18:09:32
BRKSN	7,46	-0,13	18:08:27
BRKVY	72,35	5,01	18:09:56
BRLSM	15,86	-0,13	18:09:52
BRMEN	6,90	6,98	18:09:56
BRSAN	358,00	-2,52	18:09:57
BRYAT	2.016,00	-4,27	18:08:35
BSOKE	13,77	-1,71	18:09:17
BTCIM	4,51	-3,01	18:09:34
BUCIM	7,56	0,40	18:09:28
BULGS	28,60	2,88	18:09:49
BURCE	15,85	-0,63	18:09:58
BURVA	104,60	-0,29	18:08:03
BVSAN	100,10	2,56	18:09:59
BYDNR	22,50	-0,09	18:08:01
CANTE	1,73	0,58	18:09:57
CASA	98,75	-2,23	18:08:44
CATES	34,40	2,38	18:09:45
CCOLA	51,40	-0,58	18:09:34
CELHA	11,00	-6,06	18:09:25
CEMAS	8,70	3,69	18:09:52
CEMTS	11,01	3,19	18:09:57
CEMZY	15,25	2,35	18:08:03
CEOEM	28,50	-1,04	18:09:48
CGCAM	27,88	-0,71	18:09:49
CIMSA	50,40	-0,49	18:09:40
CLEBI	1.716,00	0,00	18:09:14
CMBTN	2.285,00	-1,00	18:09:14
CMENT	354,00	-3,80	18:09:24
CONSE	3,46	-1,98	18:08:12
COSMO	115,00	-3,69	18:05:06
CRDFA	15,99	3,97	18:08:48
CRFSA	82,05	-1,44	18:08:39
CUSAN	21,48	0,85	18:05:06
CVKMD	12,57	0,64	18:09:01
CWENE	16,94	-0,35	18:09:17
DAGHL	160,10	9,96	18:05:04
DAGI	5,67	2,90	18:09:21
DAPGM	10,65	1,04	18:09:59
DARDL	2,06	-0,96	18:09:50
DCTTR	38,18	-0,37	18:09:27
DENGE	2,42	-1,22	18:09:03
DERHL	26,38	-3,37	18:09:40
DERIM	39,40	0,92	18:09:41
DESA	11,01	4,16	18:08:50
DESPC	51,05	1,09	18:08:01
DEVA	62,10	-0,72	18:05:06
DGATE	77,20	0,06	18:08:01
DGGYO	36,00	0,00	18:05:04
DGNMO	7,29	1,11	18:05:04
DIRIT	22,20	-0,45	13:55:02
DITAS	26,74	0,53	18:08:01
DMRGD	31,92	-0,81	18:05:04
DMSAS	7,64	1,46	18:09:46
DNISI	22,20	-0,36	18:05:05
DOAS	185,00	-0,86	18:09:45
DOBUR	421,00	-2,09	18:05:05
DOCO	9.380,00	-0,50	18:05:04
DOFER	49,40	4,84	18:09:48
DOGUB	20,20	-1,85	18:05:06
DOHOL	15,70	-1,57	18:09:48
DOKTA	23,46	1,65	18:08:01
DSTKF	490,00	-1,56	18:09:58
DURDO	3,70	-6,80	18:08:50
DURKN	15,40	-0,58	18:09:59
DYOBY	15,61	1,83	18:09:55
DZGYO	7,40	-0,13	18:09:46
EBEBK	46,88	0,17	18:08:01
ECILC	47,10	-1,59	18:09:41
ECZYT	183,40	-1,50	18:09:16
EDATA	4,72	2,61	18:10:00
EDIP	35,62	-3,00	18:09:45
EFORC	131,70	0,08	18:09:54
EGEEN	7.800,00	-3,29	18:09:52
EGEGY	23,76	0,68	18:05:04
EGEPO	7,90	-1,00	18:09:50
EGGUB	95,50	1,43	18:09:38
EGPRO	20,40	-1,26	18:09:49
EGSER	3,51	-1,68	18:08:02
EKGYO	19,44	-1,77	18:09:59
EKIZ	59,00	0,00	18:08:32
EKOS	21,70	-0,55	18:08:54
EKSUN	6,30	0,96	18:09:09
ELITE	35,26	0,23	18:09:39
EMKEL	69,95	8,20	18:09:35
EMNIS	195,00	-1,86	18:09:36
ENDAE	19,25	6,24	18:09:29
ENERY	8,23	5,24	18:09:49
ENJSA	65,65	-0,91	18:09:17
ENKAI	69,15	1,24	18:09:46
ENSRI	28,88	9,98	18:08:01
ENTRA	11,78	1,38	18:09:49
EPLAS	6,04	1,68	18:09:23
ERBOS	169,40	-0,70	18:09:36
ERCB	81,15	-1,81	18:09:27
EREGL	26,94	-0,59	18:09:43
ERSU	16,42	-1,08	18:09:27
ESCAR	49,54	0,86	18:08:01
ESCOM	3,77	-1,82	18:09:40
ESEN	93,25	0,32	18:05:04
ETILR	8,35	0,85	18:09:39
ETYAT	15,67	9,89	18:08:03
EUHOL	11,20	-2,86	18:08:15
EUKYO	15,21	7,80	18:08:02
EUPWR	32,04	2,50	18:09:48
EUREN	6,02	-1,63	18:09:42
EUYO	11,73	3,26	18:05:06
EYGYO	2,69	-2,18	18:05:04
FADE	13,90	1,53	18:09:05
FENER	14,25	1,14	18:09:42
FLAP	9,99	2,25	18:09:33
FMIZP	303,25	-2,26	18:08:44
FONET	16,53	-3,90	18:09:32
FORMT	3,68	-0,27	18:09:23
FORTE	75,45	3,85	18:08:01
FRIGO	7,33	-3,04	18:08:21
FROTO	92,40	-2,01	18:09:51
FZLGY	31,62	-2,77	18:09:47
GARAN	140,00	0,21	18:09:39

Menkul	Fiyat	%	Zaman
GARFA	25,50	7,23	18:05:06
GEDIK	7,78	-7,27	18:09:45
GEDZA	25,66	9,75	18:08:44
GENIL	172,40	0,52	18:09:12
GENTS	24,82	-0,72	18:05:04
GEREL	26,12	1,63	18:09:37
GESAN	51,25	4,68	18:09:50
GIPTA	122,80	5,86	18:08:45
GLBMD	12,64	2,76	18:08:02
GLCVY	69,05	3,99	18:08:01
GLDTR	369,30	-0,99	18:05:05
GLRMK	153,00	7,59	18:09:43
GLRYH	4,70	-4,47	18:08:01
GLYHO	9,00	2,16	18:08:19
GMSTR	317,80	-1,12	18:09:37
GMTAS	19,49	-0,10	18:09:42
GOKNR	25,44	2,33	18:05:04
GOLTS	353,75	-2,14	18:09:44
GOODY	17,82	-0,61	18:09:18
GOZDE	20,94	0,10	18:09:38
GRNYO	8,78	-0,11	18:05:05
GRSEL	288,00	0,70	18:05:04
GRTHO	434,25	3,89	18:09:23
GSDDE	9,56	1,70	18:09:25
GSDHO	4,21	-0,47	18:08:03
GSRAY	1,43	5,93	18:09:56
GUBRF	253,75	-1,17	18:09:45
GUNDG	67,15	-0,15	18:09:25
GWIND	24,98	-1,26	18:08:01
GZNMI	230,40	-9,65	18:09:41
HALKB	26,76	-0,45	18:09:41
HALKS	935,82	-0,66	18:00:00
HATEK	19,02	-0,68	18:05:04
HATSN	43,12	0,33	18:09:14
HDFGS	2,35	7,80	18:09:51
HEDEF	10,02	1,52	18:09:47
HEKTS	3,75	0,27	18:09:45
HKTM	11,27	0,09	18:05:04
HLGYO	4,02	-1,71	18:09:39
HOROZ	70,00	-0,28	18:09:37
HRKET	85,10	-1,16	18:09:50
HTTBT	44,00	-1,70	18:08:02
HUBVC	2,89	9,06	18:09:37
HUNER	4,76	2,37	18:09:47
HURGZ	7,98	-0,25	18:09:02
ICBCT	15,45	-1,28	18:09:21
ICUGS	3,42	-2,56	18:08:41
IDGYO	3,55	-6,82	18:09:40
IEYHO	12,77	-1,69	18:09:44
IHAAS	38,38	0,42	18:09:46
IHEVA	2,54	-3,79	18:05:04
IHGZT	1,66	-1,19	18:08:25
IHLAS	2,68	-2,90	18:09:45
IHLGM	2,75	-4,51	18:09:05
IHYAY	2,35	-0,42	18:08:01
IMASM	3,96	-2,70	18:09:40
INDES	7,47	0,54	18:08:44
INFO	3,87	-2,27	18:09:38
INGRM	417,50	4,64	18:05:04
INTEK	409,75	-0,91	18:08:03
INTEM	204,00	1,09	18:08:18
INVEO	9,51	-1,86	18:09:34
INVES	340,00	0,59	18:09:33
IPEKE	63,15	1,04	18:09:59
ISATR	5.500.000,00	0,00	18:10:01
ISBIR	104,60	-2,24	18:05:06
ISBTR	450.002,50	0,00	18:05:05
ISCTR	14,62	-0,54	18:09:39
ISDMR	38,84	1,62	18:08:41
ISFIN	14,88	-0,47	18:09:39
ISGLK	442,40	-0,83	18:05:05
ISGSY	40,46	3,48	18:08:01
ISGYO	18,30	-2,14	18:08:51
ISKPL	33,44	2,26	18:05:04
ISKUR	3.179.880,00	0,00	18:10:01
ISMEN	41,54	0,97	18:08:43
ISSEN	7,98	-0,75	18:05:04
ISYAT	8,16	-1,45	18:05:06
IZENR	7,40	0,00	18:09:42
IZFAS	188,00	1,08	18:08:27
IZINV	66,65	9,98	18:05:06
IZMDC	5,53	0,55	18:08:01
JANTS	21,80	0,00	18:09:32
KAPLM	207,60	-1,19	18:08:10
KAREL	8,70	1,16	18:08:51
KARSN	9,97	-1,19	18:05:06
KARTN	86,50	-1,59	18:09:37
KATMR	2,70	7,14	18:09:50
KAYSE	19,86	-1,88	18:08:35
KBORU	13,30	3,83	18:09:37
KCAER	14,59	1,81	18:09:36
KCHOL	174,10	-0,63	18:09:38
KENT	753,00	-2,71	18:08:02
KERVN	2,01	-0,99	18:08:03
KFEIN	102,40	1,39	18:05:06
KGYO	3,54	-3,80	18:08:20
KIMMR	13,68	3,09	18:09:21
KLGYO	6,21	-2,20	18:09:51
KLKIM	29,02	0,14	18:09:58
KLMSN	27,32	-1,87	18:05:06
KLNMA	10,43	9,79	18:09:45
KLRHO	63,55	-2,23	18:09:23
KLSER	30,70	-1,22	18:09:43
KLSYN	6,52	0,15	18:09:45
KLYPV	71,30	3,56	18:09:38
KMPUR	15,51	0,13	18:08:47
KNFRT	17,63	-1,45	18:05:06
KOCMT	13,99	0,43	18:09:39
KONKA	35,92	2,63	18:09:46
KONTR	23,62	1,11	18:09:47
KONYA	5.702,50	-2,98	18:09:14
KOPOL	5,48	0,92	18:05:04
KORDS	60,15	-2,12	18:09:40
KOTON	15,35	-0,32	18:09:54
KOZAA	86,20	-1,49	18:09:22
KOZAL	24,36	-1,54	18:09:01
KRDMA	39,50	-2,47	18:08:01
KRDMB	26,94	0,60	18:05:06
KRDMD	26,82	-0,37	18:09:56
KRGYO	3,84	-9,86	18:09:49
KRONT	13,36	7,74	18:09:41
KRPLS	7,53	-0,79	18:09:43
KRSTL	8,69	3,08	18:08:27
KRTEK	27,00	0,75	18:08:43
KRVGD	2,11	-1,86	18:09:04
KSTUR	3.800,00	5,26	18:09:33
KTLEV	8,88	-1,00	18:09:55
KTSKR	66,80	-1,33	18:09:43
KUTPO	87,60	-2,07	18:09:03
KUVVA	89,00	-1,11	18:09:46
KUYAS	59,85	5,00	18:09:34
KZBGY	13,02	0,70	18:09:20
KZGYO	23,24	-1,44	18:09:04
LIDER	227,00	0,22	18:09:54
LIDFA	4,21	3,44	18:08:01
LILAK	24,68	1,06	18:09:48
LINK	605,00	0,25	18:08:01
LKMNH	16,90	3,36	18:08:41
LMKDC	29,20	1,04	18:09:21
LOGO	154,00	-0,90	18:08:41
LRSHO	4,89	-0,81	18:09:44
LUKSK	82,50	-1,26	18:09:16
LYDHO	114,90	8,70	18:09:25
LYDYE	12.605,00	1,12	18:05:06
MAALT	997,00	-1,58	18:08:30
MACKO	34,96	-1,41	18:05:04
MAGEN	40,24	-2,57	18:05:06
MAKIM	18,38	-1,29	18:05:06
MAKTK	16,70	-1,12	18:09:45
MANAS	8,15	9,99	18:09:53
MARBL	14,93	0,74	18:08:09
MARKA	48,66	-0,12	18:09:49
MARTI	3,47	0,58	18:09:38
MAVI	41,56	-1,38	18:08:50
MEDTR	35,50	0,74	18:08:01
MEGAP	4,90	5,38	18:08:17
MEGAP	4,90	5,38	18:08:17
MEGMT	28,74	-1,44	18:09:50
MEKAG	44,56	0,68	18:09:49
MEPET	10,10	-0,79	18:05:04
MERCN	30,90	0,65	18:08:27
MERIT	18,28	0,61	18:09:54
MERKO	15,28	7,23	18:09:06
METRO	3,59	0,28	18:09:53
METUR	49,10	-3,16	18:09:07
MGROS	531,00	-0,65	18:09:55
MHRGY	5,67	-1,56	18:09:28
MIATK	35,18	-5,84	18:09:49
MMCAS	40,98	-0,05	18:09:42
MNDRS	12,21	-1,29	18:09:54
MNDTR	6,29	4,66	18:09:41
MOBTL	8,17	3,94	18:09:49
MOGAN	9,67	-1,33	18:09:40
MOPAS	33,40	-9,97	18:09:44
MPARK	377,00	3,86	18:08:46
MRGYO	2,88	9,92	18:09:56
MRSHL	1.423,00	-1,18	18:08:44
MSGYO	4,53	-1,09	18:09:19
MTRKS	23,38	0,69	18:09:35
MTRYO	7,30	1,11	18:05:04
MZHLD	6,40	-2,74	18:05:04
NATEN	46,08	0,09	18:09:42
NETAS	56,30	-0,27	18:05:06
NIBAS	25,68	9,84	18:05:04
NTGAZ	9,97	-0,10	18:09:12
NTHOL	48,12	-0,58	18:09:23
NUGYO	10,21	-1,92	18:05:06
NUHCM	230,20	-2,50	18:08:56
OBAMS	54,90	-1,61	18:09:37
OBASE	33,54	-0,89	18:08:55
ODAS	5,42	-0,91	18:09:54
ODINE	115,10	0,09	18:09:44
OFSYM	56,00	-0,53	18:09:59
ONCSM	93,10	1,20	18:08:34
ONRYT	75,15	5,55	18:09:10
OPK30	45,75	0,04	18:05:06
OPT25	41,40	-0,19	18:05:06
OPTGY	136,00	0,07	18:05:06
OPTLR	42,08	0,10	18:08:12
OPX30	63,10	-0,47	18:05:06
ORCAY	9,13	10,00	18:09:38
ORGE	73,40	3,02	18:09:25
ORMA	170,00	0,24	18:09:17
OSMEN	9,95	-2,26	18:08:19
OSTIM	3,77	0,00	18:09:41
OTKAR	504,50	-0,10	18:08:01
OTTO	481,00	0,10	18:05:06
OYAKC	23,96	-2,20	18:08:24
OYAYO	31,34	-2,06	18:09:18
OYLUM	9,20	-0,86	18:05:04
OYYAT	37,74	0,43	18:08:47
OZATD	210,40	2,89	18:05:06
OZGYO	8,51	-0,82	18:08:29
OZKGY	13,42	-1,47	18:08:34
OZKGY	13,42	-1,47	18:08:34
OZRDN	8,94	0,68	18:08:01
OZSUB	21,28	-2,56	18:05:06
OZYSR	28,40	0,21	18:09:39
PAGYO	75,70	-0,39	18:05:06
PAMEL	99,00	8,43	18:08:50
PAPIL	29,60	-0,27	18:09:13
PARSN	90,90	1,51	18:09:31
PASEU	87,80	-1,07	18:09:59
PATEK	26,20	-7,42	18:09:58
PCILT	16,25	0,31	18:09:40

Menkul	Fiyat	%	Zaman
PEHOL	15,77	0,38	18:09:26
PEKGY	5,00	400,00	18:09:27
PENGD	8,59	-2,50	18:09:35
PENTA	15,00	-3,04	18:08:03
PETKM	17,36	-1,14	18:09:43
PETUN	10,27	-1,34	18:08:21
PGSUS	254,75	-3,41	18:09:25
PINSU	6,76	-0,44	18:08:01
PKART	76,70	2,75	18:08:13
PKENT	232,80	1,04	18:08:34
PLTUR	26,74	-0,15	18:05:04
PNLSN	39,20	-2,63	18:08:56
PNSUT	10,17	0,49	18:08:01
POLHO	3,89	-2,75	18:09:46
POLTK	6.760,00	-4,79	18:09:16
PRDGS	6,15	-3,61	18:05:04
PRKAB	33,62	4,41	18:09:33
PRKME	18,68	-1,48	18:09:26
PRZMA	14,83	1,58	18:08:31
PSDTC	123,00	0,57	18:08:03
PSDTC	123,00	0,57	18:08:03
PSDTC	123,00	0,57	18:08:03
PSDTC	123,00	0,57	18:08:03
PSGYO	2,52	-1,95	18:09:59
QNBFK	42,24	-5,76	18:05:04
QNBTR	376,50	-5,93	18:09:25
QTEMZ	274,20	0,40	18:05:06
QUAGR	6,86	0,00	18:08:16
RALYH	120,20	0,75	18:09:47
RAYSG	243,50	-0,41	18:08:01
REEDR	9,33	-0,53	18:09:45
RGYAS	143,40	3,54	18:09:31
RNPOL	32,50	-2,69	18:08:01
RODRG	17,88	4,20	18:08:01
ROYAL	6,80	0,00	18:10:01
RTALB	3,08	-2,53	18:08:23
RUBNS	20,66	0,98	18:09:23
RUZYE	8,27	-3,27	18:09:47
RYGYO	23,20	3,02	18:08:27
RYSAS	17,14	0,71	18:09:32
SAFKR	109,80	0,73	18:09:49
SAHOL	93,10	-0,21	18:09:53
SAMAT	19,20	3,45	18:09:59
SANEL	30,50	2,83	18:09:10
SANFM	18,84	9,98	18:08:01
SANKO	21,70	3,33	18:09:35
SARKY	20,40	-1,54	18:05:04
SASA	3,12	-3,70	18:09:43
SAYAS	56,90	3,17	18:08:03
SDTTR	189,90	1,55	18:09:29
SEGMN	25,10	0,32	18:08:35
SEGYO	4,29	-2,05	18:05:04
SEKFK	8,37	0,48	18:05:04
SEKUR	17,18	7,44	18:09:16
SELEC	99,85	-0,45	18:05:04
SELGD	76,00	4,11	18:05:04
SELVA	3,00	-1,32	18:09:30
SERNT	10,08	-4,82	18:09:40
SEYKM	3,54	2,31	18:09:21
SILVR	17,57	-2,33	18:05:04
SISE	37,30	-1,32	18:09:48
SKBNK	6,18	-9,65	18:09:38
SKTAS	5,20	-1,70	18:05:04
SKYLP	93,60	2,80	18:09:22
SKYMD	14,07	4,53	18:09:50
SMART	25,88	-0,08	18:05:04
SMRTG	32,16	0,31	18:09:03
SMRVA	175,90	1,27	18:09:37
SNGYO	4,50	-0,44	18:08:01
SNICA	4,40	-2,87	18:09:38
SNKRN	281,00	2,74	18:08:01
SNPAM	102,90	9,41	18:05:06
SODSN	99,30	-3,59	18:09:38
SOKE	11,47	-0,78	18:08:01
SOKM	37,78	-0,47	18:08:01
SONME	129,10	0,23	18:08:45
SRVGY	3,12	-1,58	18:08:01
SUMAS	292,00	-1,52	18:09:32
SUNTK	41,28	-0,77	18:05:04
SURGY	52,20	0,87	18:08:48
SUWEN	12,19	-3,18	18:09:39
TABGD	197,90	-0,85	18:08:06
TARKM	394,25	-0,32	18:08:01
TATEN	49,12	2,46	18:09:31
TATGD	12,14	-0,25	18:09:22
TAVHL	254,50	-0,68	18:08:35
TBORG	175,00	-2,23	18:08:51
TCELL	92,50	-1,86	18:09:48
TCKRC	43,44	-2,25	18:08:01
TDGYO	16,20	0,75	17:59:59
TEKTU	14,24	9,96	18:08:01
TERA	384,00	-2,97	18:09:45
TEZOL	15,32	-0,71	18:09:53
TGSAS	125,00	-0,87	18:05:06
THYAO	293,00	-1,01	18:09:40
TKFEN	111,00	-0,36	18:09:21
TKNSA	23,26	-0,60	18:09:23
TLMAN	84,25	1,63	18:08:02
TMPOL	86,55	-4,05	18:05:04
TMSN	119,50	6,03	18:09:37
TNZTP	52,55	0,86	18:08:01
TOASO	219,40	-1,53	18:09:47
TRCAS	34,08	1,79	18:08:54
TRGYO	73,55	2,29	18:05:04
TRILC	20,90	-0,95	18:05:04
TSGYO	7,40	-0,67	18:08:40
TSKB	13,69	-1,01	18:09:21
TSPOR	1,12	0,90	18:09:41
TTKOM	56,50	-1,48	18:09:43
TTRAK	601,00	-1,39	18:08:47
TUCLK	9,48	1,50	18:08:57
TUKAS	2,72	0,00	18:09:43
TUPRS	167,10	0,24	18:09:49
TUREX	10,95	0,55	18:09:50
TURGG	549,00	-3,68	18:05:04
TURSG	9,53	0,42	18:09:07
UFUK	1.012,00	-0,98	18:05:04
ULAS	23,14	-2,03	18:05:06
ULKER	106,80	-1,57	18:09:49
ULUFA	3,71	0,82	18:08:18
ULUSE	235,10	-0,72	18:05:06
ULUUN	7,45	0,40	18:09:10
UMPAS	9,30	0,00	18:10:01
UNLU	16,78	-2,95	18:09:04
USAK	4,79	-2,04	18:09:35
USDTR	3.800,00	0,21	18:08:33
VAKBN	29,36	-0,20	18:08:23
VAKFN	3,00	0,33	18:05:04
VAKKO	63,15	1,53	18:09:25
VANGD	43,38	-3,21	18:05:06
VBTYZ	24,32	-3,03	18:05:04
VERTU	39,68	-2,41	18:09:51
VERUS	343,00	-0,58	18:09:27
VESBE	10,56	-1,77	18:08:01
VESTL	38,38	-1,24	18:08:45
VKFYO	18,50	-0,43	18:05:06
VKGYO	2,73	2,25	18:08:36
VKING	39,20	-3,21	18:09:16
VRGYO	2,96	-3,90	18:09:57
VSNMD	772,50	7,44	18:09:09
YAPRK	275,50	-1,25	18:09:39
YATAS	27,80	-0,71	18:09:53
YAYLA	25,00	1,05	18:05:06
YBTAS	125.000,00	0,80	18:05:06
YEOTK	41,34	1,27	18:09:24
YESIL	2,06	-1,44	18:09:33
YGGYO	87,60	1,10	18:05:06
YGYO	5,91	-2,64	18:09:45
YIGIT	25,06	-2,03	18:09:15
YKBNK	33,30	-0,24	18:09:47
YKSLN	5,47	-4,20	18:09:16
YONGA	67,50	3,05	18:09:37
YUNSA	5,85	-1,52	18:09:18
YYAPI	1,91	0,00	18:08:01
YYLGD	10,24	-1,63	18:08:01
Z30EA	142,75	-0,83	18:05:05
Z30KE	109,00	0,46	18:05:05
Z30KP	165,25	0,00	18:05:05
ZEDUR	8,60	3,12	18:08:03
ZELOT	100,90	-0,74	18:05:05
ZGOLD	448,70	-0,64	18:09:34
ZOREN	3,30	-1,79	18:09:58
ZPBDL	174,80	-0,31	18:05:04
ZPLIB	185,20	-0,27	18:05:05
ZPT10	85,22	-1,80	18:08:01
ZPX30	157,45	-0,57	18:05:05
ZRE20	126,85	-0,67	18:05:04
ZRGYO	24,12	0,25	18:05:04
ZSR25	38,21	-0,55	18:05:04
ZTM25	143,00	-0,66	18:05:04