Menüyü Kapat
  • YARIM ALTIN
    22.504,00
    % -0,95
  • AMERIKAN DOLARI
    44,6304
    % 0,11
  • € EURO
    52,5769
    % 0,46
  • £ POUND
    60,2952
    % 0,18
  • ¥ YUAN
    6,5402
    % 0,14
  • РУБ RUBLE
    0,5813
    % 0,83
  • BITCOIN/TL
    3257452,591
    % 1,02
  • BIST 100
    14.073,79
    % 2,81

Canlı Borsa

MenkulFiyat%Zaman
A1CAP 14,751,4418:09:48
A1YEN 33,261,9018:09:49
AAGYO 25,5210,0018:09:50
ACSEL 113,500,6218:09:34
ADEL 45,940,4818:09:29
ADESE 1,016,3218:09:47
ADGYO 60,502,8018:08:24
AEFES 19,308,4318:09:49
AFYON 14,090,0718:05:02
AGESA 238,003,3418:05:02
AGHOL 30,846,1318:09:12
AGROT 3,131,6218:09:46
AGYO 8,590,8218:05:04
AHGAZ 23,442,1818:08:32
AHSGY 18,201,1118:08:38
AKBNK 78,404,1218:09:35
AKCNS 195,001,6218:09:18
AKENR 9,981,5318:09:15
AKFGY 2,79-0,3618:05:04
AKFIS 44,603,2918:09:46
AKFYE 22,600,3618:09:04
AKGRT 7,511,4918:08:01
AKHAN 28,004,2418:09:46
AKMGY 310,501,9718:08:01
AKSA 10,301,3818:09:52
AKSEN 81,300,1818:08:48
AKSGY 9,381,5218:08:02
AKSUE 32,102,2918:09:29
AKYHO 2,673,0918:09:13
ALARK 93,953,2418:08:26
ALBRK 8,952,4018:08:38
ALCAR 757,004,5618:09:42
ALCTL 142,501,2117:54:09
ALFAS 38,942,8518:09:05
ALGYO 5,02-0,4018:08:44
ALKA 11,74-0,9318:09:43
ALKIM 18,57-0,5418:08:04
ALKLC 407,259,9918:09:45
ALTNY 15,223,1918:08:43
ALVES 3,750,5418:08:06
ANELE 21,649,9018:05:02
ANGEN 10,833,3418:08:12
ANHYT 112,000,9018:09:17
ANSGR 27,001,5018:09:44
APBDL 37,352,7517:59:58
APGLD 572,250,5317:33:00
APLIB 49,252,8817:58:48
APMDL 26,123,2017:56:14
APX30 39,502,8417:58:50
ARASE 102,201,2918:09:24
ARCLK 117,303,4418:09:31
ARDYZ 41,682,6618:09:43
ARENA 25,761,8218:08:01
ARFYE 27,72-0,5718:09:47
ARMGD 147,600,2718:09:44
ARSAN 3,670,8217:58:50
ARTMS 43,620,6018:09:16
ARZUM 3,38-1,1718:08:07
ASELS 398,505,7718:09:52
ASGYO 10,952,6218:08:44
ASTOR 206,500,1518:09:48
ASUZU 69,102,1418:05:04
ATAGY 12,260,4118:09:47
ATAKP 53,401,8118:08:12
ATATP 145,100,7618:09:31
ATATR 14,7410,0017:57:40
ATEKS 97,002,2118:05:04
ATLAS 7,61-1,1718:05:04
ATSYH 52,00-1,5218:05:04
AVGYO 12,310,5718:09:09
AVHOL 36,781,6018:08:20
AVOD 4,370,6918:09:47
AVPGY 53,502,8818:08:01
AVTUR 19,09-1,8518:09:56
AYCES 1.150,007,5818:08:01
AYDEM 30,66-0,9718:08:05
AYEN 35,84-0,1118:08:25
AYES 30,640,0018:09:35
AYGAZ 273,25-1,3518:05:02
AZTEK 4,084,0818:09:13
BAGFS 33,04-0,4218:08:10
BAHKM 136,90-1,6518:08:05
BAKAB 48,405,0818:09:14
BALAT 95,005,5618:09:22
BALSU 14,850,3417:59:49
BANVT 161,402,2817:59:40
BARMA 54,803,3018:08:09
BASCM 13,841,1718:05:04
BASGZ 52,10-1,7018:09:47
BAYRK 4,680,4318:05:04
BEGYO 4,511,5818:08:27
BERA 17,571,0418:09:51
BESLR 13,762,3018:09:19
BESTE 23,542,0818:08:02
BEYAZ 30,082,0418:08:05
BFREN 140,901,0018:08:01
BIENY 24,501,7418:08:02
BIGCH 7,242,2618:05:02
BIGEN 9,211,3218:08:01
BIGTK 215,70-0,4218:08:15
BIMAS 751,001,6218:09:12
BINBN 162,501,5018:05:04
BINHO 9,211,9918:09:08
BIOEN 18,154,6118:08:15
BIZIM 27,101,8018:08:01
BJKAS 1,510,0018:08:01
BLCYT 41,90-9,9718:09:30
BLUME 43,300,4617:59:52
BMSCH 16,290,6218:09:21
BMSTL 86,100,3518:08:11
BNTAS 6,610,9218:08:02
BOBET 19,551,6118:08:16
BORLS 3,999,9217:59:05
BORSK 7,260,5518:08:01
BOSSA 6,501,4018:08:01
BRISA 85,902,3818:05:02
BRKO 14,519,9218:08:01
BRKSN 8,79-0,1118:05:04
BRKVY 91,850,2218:08:06
BRLSM 14,841,5018:08:03
BRMEN 10,506,9218:08:01
BRSAN 543,502,3518:09:49
BRYAT 2.148,000,7518:09:08
BSOKE 35,50-0,9518:05:04
BTCIM 6,580,0018:09:46
BUCIM 6,110,8318:08:37
BULGS 45,100,4018:08:06
BURCE 40,88-0,4918:09:47
BURVA 784,00-1,2618:09:25
BVSAN 113,502,4418:08:33
BYDNR 40,98-1,0617:59:59
CANTE 1,671,8318:09:46
CASA 93,900,2118:08:06
CATES 43,500,0518:08:03
CCOLA 73,503,5918:09:29
CELHA 9,561,1618:05:02
CEMAS 5,060,0018:08:02
CEMTS 10,953,4018:09:19
CEMZY 72,202,4818:08:10
CEOEM 23,82-3,8018:09:15
CGCAM 37,904,9918:09:49
CIMSA 53,352,6018:08:43
CLEBI 1.880,002,8418:09:23
CMBTN 1.725,000,8218:09:18
CMENT 325,500,0018:05:04
CONSE 3,472,0618:08:38
COSMO 211,001,3018:05:04
CRDFA 29,029,9217:59:54
CRFSA 154,20-2,6518:08:52
CUSAN 25,842,3817:59:58
CVKMD 36,101,8618:09:28
CWENE 32,921,1118:09:48
DAGI 6,196,1718:09:03
DAPGM 11,650,2618:09:30
DARDL 2,041,4917:58:58
DCTTR 11,00-0,3618:08:33
DENGE 2,441,6718:08:08
DERHL 14,56-1,0918:08:07
DERIM 37,002,8917:56:59
DESA 13,33-0,0718:08:02
DESPC 41,143,7318:08:44
DEVA 66,400,6118:09:49
DGATE 69,90-1,6217:59:41
DGGYO 28,381,0018:08:01
DGNMO 5,539,9418:05:02
DIRIT 27,060,2218:08:54
DITAS 34,024,7418:09:15
DMRGD 5,7210,0018:08:43
DMSAS 8,65-0,4618:08:01
DNISI 20,423,4418:08:08
DOAS 204,100,5918:09:51
DOCO 9.755,002,2818:05:02
DOFER 34,061,1918:05:02
DOFRB 109,30-0,6418:08:52
DOGUB 112,709,9518:09:46
DOHOL 21,081,4418:08:01
DOKTA 24,142,2918:08:42
DSTKF 2.097,004,8518:09:58
DUNYH 112,707,8518:08:50
DURDO 4,032,2818:08:01
DURKN 19,582,3518:08:11
DYOBY 13,855,1618:08:03
DZGYO 8,084,5318:09:45
EBEBK 65,000,8518:05:04
ECILC 110,401,4718:05:04
ECOGR 35,482,5418:08:28
ECZYT 368,502,3618:08:15
EDATA 20,005,9318:08:01
EDIP 36,382,3118:08:06
EFOR 5,34-9,9518:08:21
EGEEN 5.737,503,4718:09:14
EGEGY 32,203,7418:05:02
EGEPO 15,291,9318:05:02
EGGUB 123,703,6018:09:06
EGPRO 31,405,8018:05:04
EGSER 2,872,8718:05:04
EKGYO 21,544,6618:09:30
EKIZ 94,00-3,0918:05:04
EKOS 5,641,4418:08:32
EKSUN 5,421,3118:09:43
ELITE 29,98-0,2718:05:04
EMKEL 21,502,2818:05:04
EMNIS 144,803,3518:09:46
EMPAE 42,001,2518:09:44
ENDAE 15,66-1,0718:09:24
ENERY 8,940,4518:08:01
ENJSA 124,601,8018:09:52
ENKAI 102,207,8618:09:13
ENPRA 124,80-9,9618:08:16
ENSRI 32,00-5,8818:09:09
ENTRA 11,180,2718:08:02
EPLAS 5,950,0018:08:02
ERBOS 201,801,2518:05:02
ERCB 56,35-0,4418:09:44
EREGL 31,303,9918:09:48
ERSU 26,80-1,1118:05:04
ESCAR 48,509,6318:09:35
ESCOM 4,443,2618:08:42
ESEN 4,001,5218:09:27
ETILR 3,960,7618:09:48
ETYAT 23,484,3618:05:04
EUHOL 13,492,2018:08:33
EUKYO 22,00-0,0918:08:01
EUPWR 44,361,7918:09:32
EUREN 4,971,4318:09:43
EUYO 19,162,4118:08:57
EYGYO 2,841,7918:09:02
FADE 14,910,5418:09:32
FENER 2,760,7318:09:02
FLAP 11,663,1918:08:01
FMIZP 285,002,5218:08:25
FONET 4,57-0,4418:09:49
MenkulFiyat%Zaman
FORMT 2,800,0018:08:02
FORTE 96,951,3118:09:48
FRIGO 8,45-2,9918:08:01
FRMPL 33,260,0618:08:03
FROTO 105,303,0318:09:44
FZLGY 16,710,3018:08:26
GARAN 140,402,7118:09:41
GARFA 27,922,8017:59:29
GATEG 339,753,0318:08:37
GEDIK 5,603,3218:05:02
GEDZA 29,382,3717:54:46
GENIL 10,320,1918:08:01
GENKM 13,882,2118:09:47
GENTS 8,05-0,4917:59:58
GEREL 37,906,5218:09:44
GESAN 50,301,7418:09:52
GIPTA 69,104,8618:08:53
GLBMD 12,13-0,5718:09:10
GLCVY 63,502,5818:05:02
GLDTR 584,250,5618:09:51
GLRMK 240,50-1,0318:09:48
GLRYH 4,331,6417:59:42
GLYHO 15,061,0118:09:04
GMSTR 678,002,4218:09:43
GMTAS 31,665,8918:08:59
GOKNR 23,02-0,6018:09:52
GOLTS 385,003,2918:08:14
GOODY 15,240,6618:05:04
GOZDE 20,403,8718:08:17
GRNYO 14,70-0,6818:08:01
GRSEL 318,250,6318:09:31
GRTHO 276,009,9618:05:04
GSDDE 10,152,4218:05:04
GSDHO 5,020,2017:59:48
GSRAY 1,130,8918:08:09
GUBRF 486,50-1,1718:08:44
GUNDG 909,500,2818:08:10
GWIND 28,081,6718:09:44
GZNMI 66,10-0,0818:09:28
HALKB 40,003,4118:09:50
HALKS 1.211,583,2517:59:50
HATEK 15,280,4617:58:52
HATSN 40,201,2118:08:56
HDFGS 3,502,0418:09:50
HEDEF 146,303,0318:09:15
HEKTS 3,053,7418:09:49
HKTM 12,53-3,0218:08:03
HLGYO 5,751,2318:09:58
HOROZ 58,15-0,1718:09:12
HRKET 64,551,8918:09:15
HTTBT 41,907,3818:09:25
HUBVC 3,432,0818:09:47
HUNER 3,141,9518:09:58
HURGZ 5,741,4118:08:06
ICBCT 14,83-0,4718:09:56
ICUGS 3,671,9418:09:44
IDGYO 4,052,0218:08:01
IEYHO 97,000,0018:09:55
IHAAS 74,004,1518:09:59
IHEVA 2,171,4017:50:17
IHGZT 1,461,3918:09:59
IHLAS 2,081,9618:09:59
IHLGM 2,051,9918:09:53
IHYAY 1,826,4318:09:31
IMASM 3,935,9318:09:58
INDES 9,420,9618:09:54
INFO 3,444,5618:09:54
INGRM 400,253,6918:08:06
INTEK 246,804,2718:09:23
INTEM 282,251,9018:09:31
INVEO 7,603,1218:08:25
INVES 537,001,3218:08:06
ISATR 4.950.000,000,0012:55:16
ISBIR 74,951,9712:55:16
ISCTR 14,712,3718:09:57
ISDMR 44,801,8218:08:57
ISFIN 20,061,9818:08:01
ISGLK 734,001,8018:08:01
ISGSY 125,301,0518:08:43
ISGYO 20,602,4918:08:05
ISKPL 16,483,0018:09:38
ISKUR 2.351.112,50-5,9612:55:16
ISMEN 43,144,9118:08:59
ISSEN 8,003,0918:08:01
ISYAT 8,260,3617:53:56
IZENR 9,590,7418:08:33
IZFAS 51,45-0,2918:08:01
IZINV 66,800,9818:08:02
IZMDC 6,710,9018:09:38
JANTS 17,501,8018:08:54
KAPLM 604,507,6618:09:13
KAREL 9,331,1918:08:39
KARSN 10,001,7318:08:59
KARTN 66,451,3718:08:21
KATMR 2,741,1118:09:23
KAYSE 4,663,1018:09:48
KBORU 24,406,0918:09:43
KCAER 11,761,5518:09:25
KCHOL 204,002,2018:09:20
KENT 406,75-1,1512:55:16
KERVN 4,690,6418:09:11
KFEIN 8,511,7917:59:59
KGYO 9,246,8217:59:52
KIMMR 17,901,0718:08:18
KLGYO 5,393,8518:09:24
KLKIM 37,962,5918:08:09
KLMSN 35,349,4818:09:04
KLNMA 9,600,0018:09:12
KLRHO 106,103,1118:09:47
KLSER 26,421,1518:09:52
KLSYN 9,96-0,6018:08:35
KLYPV 62,853,0318:09:49
KMPUR 18,102,5518:08:08
KNFRT 11,332,4417:58:36
KOCMT 2,55-0,3918:09:55
KONKA 16,081,7118:08:08
KONTR 9,6810,0018:08:43
KONYA 3.967,503,5217:59:01
KOPOL 5,846,3818:08:01
KORDS 60,902,4418:08:01
KOTON 15,342,4718:09:28
KRDMA 32,480,8718:09:48
KRDMB 72,000,6318:09:49
KRDMD 36,10-1,5818:09:42
KRGYO 2,822,9218:08:23
KRONT 20,461,2918:09:52
KRPLS 8,701,1618:09:22
KRSTL 9,181,7717:56:54
KRTEK 24,301,5018:08:33
KRVGD 2,945,0017:57:59
KSTUR 3.325,009,0212:55:16
KTLEV 80,004,1018:09:13
KTSKR 105,209,9318:08:34
KUTPO 96,602,4418:05:04
KUVVA 131,007,8218:08:38
KUYAS 86,150,4118:08:22
KZBGY 3,353,0818:09:44
KZGYO 23,201,2218:08:01
LIDER 143,000,0018:08:01
LIDFA 3,592,5718:09:19
LILAK 41,967,0418:09:49
LINK 5,251,5517:59:16
LKMNH 15,400,8518:08:17
LMKDC 32,343,9918:09:47
LOGO 140,904,2918:08:37
LRSHO 3,853,7718:09:19
LUKSK 99,002,8017:57:31
LXGYO 17,010,0018:09:05
LYDHO 186,000,5918:09:10
LYDYE 16.200,001,2517:59:06
MAALT 1.327,001,6918:08:48
MACKO 36,58-0,7618:09:44
MAGEN 61,650,7418:09:48
MAKIM 17,001,5518:09:40
MAKTK 13,071,4017:59:30
MANAS 23,688,4218:09:33
MARBL 12,702,0117:56:32
MARKA 59,40-3,8818:09:14
MARMR 2,974,2118:09:35
MARTI 2,03-0,9818:09:21
MAVI 43,501,7318:08:54
MCARD 190,609,9818:09:42
MEDTR 29,041,7518:08:02
MEGAP 2,480,0018:09:46
MEGAP 2,480,0018:09:46
MEGMT 80,55-0,0618:09:57
MEKAG 5,99-8,6918:10:00
MEPET 23,902,0517:57:29
MERCN 17,092,8918:09:53
MERIT 16,261,5618:09:57
MERKO 15,12-1,8818:09:58
METRO 6,356,7218:09:58
MEYSU 15,49-1,3418:09:57
MGROS 656,002,4218:09:52
MHRGY 3,533,8218:09:42
MIATK 43,140,4218:09:52
MMCAS 77,60-4,7918:08:28
MNDRS 12,470,4818:09:57
MNDTR 5,912,6018:08:52
MOBTL 13,761,0318:08:02
MOGAN 14,48-7,8318:09:55
MOPAS 41,50-0,4318:09:59
MPARK 443,000,5718:08:51
MRGYO 1,56-1,2718:09:57
MRSHL 1.447,002,7018:08:11
MSGYO 8,102,0218:09:59
MTRKS 22,063,6718:09:07
MTRYO 9,352,0718:09:13
MZHLD 6,14-0,1617:58:02
NATEN 7,440,8118:09:59
NETAS 62,403,3118:09:21
NETCD 139,80-0,5018:09:53
NIBAS 7,463,3218:09:59
NPTLR 44,700,0918:05:02
NTGAZ 12,282,5918:09:53
NTHOL 40,281,4118:09:32
NUGYO 9,352,5218:08:03
NUHCM 250,251,0718:09:52
OBAMS 8,32-1,1918:09:32
OBASE 37,20-0,3718:08:09
ODAS 6,73-0,5918:09:44
ODINE 855,000,0018:08:30
OFSYM 62,353,4918:09:52
ONCSM 276,502,4118:09:30
ONRYT 59,301,4518:09:45
OPK30 67,962,0418:08:38
OPT25 52,123,3717:59:39
OPTGY 167,450,9317:55:15
OPTLR 55,220,1117:50:47
OPX30 84,563,1217:58:50
ORCAY 3,442,0818:08:02
ORGE 77,85-0,2618:09:54
ORMA 155,002,6518:08:02
OSMEN 7,380,5418:09:57
OSTIM 2,761,8518:08:13
OTKAR 394,001,0918:09:35
OTTO 316,500,4018:09:55
OYAKC 25,601,8318:09:57
OYAYO 56,60-0,0918:08:03
OYLUM 7,680,7917:58:57
OYYAT 54,75-0,2718:09:23
OZATD 252,509,9718:09:46
OZGYO 2,043,0318:08:51
OZKGY 12,992,2018:09:16
OZKGY 12,992,2018:09:16
OZRDN 35,481,2618:08:01
OZSUB 24,282,2718:09:52
OZYSR 44,980,1818:09:19
PAGYO 127,502,6618:08:06
PAHOL 1,581,2818:09:57
PAMEL 84,251,5718:09:08
MenkulFiyat%Zaman
PAPIL 15,781,2218:09:54
PARSN 83,151,4018:09:59
PASEU 121,003,4218:09:49
PATEK 20,029,9418:09:55
PCILT 27,881,8318:09:56
PEKGY 13,70-1,6518:09:58
PENGD 10,170,4918:09:47
PENTA 13,401,8218:09:53
PETKM 21,36-0,1918:09:49
PETUN 12,331,1518:08:02
PGSUS 188,401,6718:09:47
PINSU 12,041,7818:08:02
PKART 78,20-0,3818:08:06
PKENT 163,804,6618:09:28
PLTUR 23,940,8418:09:32
PNLSN 45,323,0518:08:33
PNSUT 12,80-0,3118:08:02
POLHO 22,425,4618:09:02
POLTK 5.195,003,5917:57:14
PRDGS 7,082,4618:08:45
PRKAB 40,481,7118:08:01
PRKME 18,910,3217:58:35
PRZMA 14,010,2118:08:01
PSDTC 132,406,4318:08:20
PSGYO 2,482,9018:09:43
QNBFK 45,965,4118:08:01
QNBTR 276,252,6018:08:03
QTEMZ 353,501,4317:59:59
QUAGR 3,550,0018:09:35
RALYH 262,759,1618:10:01
RAYSG 196,002,5118:08:02
REEDR 7,520,2718:09:43
RGYAS 175,101,6318:08:14
RNPOL 3,050,0017:59:59
RODRG 20,140,2018:08:01
RTALB 3,663,6817:55:36
RUBNS 34,72-9,9618:08:02
RUZYE 12,052,3818:08:09
RYGYO 33,54-0,5918:08:02
RYSAS 21,70-1,5418:09:24
SAFKR 26,602,4718:08:02
SAHOL 102,004,5618:09:58
SAMAT 5,39-1,2818:08:55
SANEL 34,502,4318:08:42
SANFM 8,700,0018:08:01
SANKO 21,003,8618:05:04
SARKY 28,080,2918:09:16
SASA 2,626,9418:09:59
SAYAS 41,802,3018:08:02
SDTTR 214,10-0,0918:09:18
SEGMN 58,90-0,3418:08:01
SEGYO 4,993,7418:09:50
SEKFK 11,090,5418:09:43
SEKUR 8,291,1018:08:01
SELEC 86,251,0518:09:44
SELVA 2,22-1,7718:08:21
SERNT 9,00-3,5418:09:47
SEYKM 4,361,4018:08:31
SILVR 2,530,4018:09:08
SISE 47,442,2018:09:49
SKBNK 12,141,9318:09:58
SKTAS 3,080,3318:08:01
SKYLP 269,75-0,8318:08:01
SKYMD 12,450,8917:59:09
SMART 32,961,4218:09:54
SMRTG 7,706,8018:09:26
SMRVA 75,009,9718:09:40
SNGYO 3,743,8918:09:44
SNICA 3,961,2818:08:26
SNPAM 21,001,2517:55:12
SODSN 9,55-0,8318:09:03
SOKE 15,872,0618:09:22
SOKM 56,352,5518:09:45
SONME 139,20-0,8517:59:04
SRVGY 3,181,9218:09:46
SUMAS 260,002,4612:55:16
SUNTK 35,403,6318:08:01
SURGY 61,159,9818:09:51
SUWEN 9,161,3318:08:23
SVGYO 18,167,5218:09:57
TABGD 255,002,0018:09:54
TARKM 384,000,2618:08:31
TATEN 13,603,4218:08:51
TATGD 16,912,7318:09:46
TAVHL 345,751,3218:09:27
TBORG 147,901,5818:08:04
TCELL 117,302,5318:08:29
TCKRC 98,107,6818:08:54
TDGYO 16,160,3118:09:40
TEHOL 21,56-1,7318:09:46
TEKTU 10,23-0,2918:09:43
TERA 374,501,2218:09:39
TEZOL 17,452,6518:09:01
TGSAS 163,801,7417:59:56
THYAO 323,251,1718:09:47
TKFEN 107,60-0,6518:09:44
TKNSA 22,381,0818:09:12
TLMAN 94,254,6618:08:01
TMPOL 598,009,9318:08:01
TMSN 107,000,0018:08:41
TNZTP 22,981,3218:08:47
TOASO 284,752,6118:09:18
TRALT 44,642,0618:09:39
TRCAS 43,24-3,3118:08:01
TRENJ 95,851,4318:09:35
TRGYO 90,601,4018:08:21
TRHOL 1.149,003,7018:08:03
TRILC 15,981,7818:08:02
TRMET 135,004,1718:09:11
TSGYO 6,711,6717:58:46
TSKB 12,292,4218:09:06
TSPOR 0,980,0018:09:25
TTKOM 63,552,7518:09:52
TTRAK 478,003,1318:08:01
TUCLK 4,315,1218:09:14
TUKAS 2,432,1018:09:42
TUPRS 254,50-0,2018:09:52
TUREX 8,031,5218:09:01
TURGG 31,545,2018:09:38
TURSG 13,420,1518:09:50
UCAYM 28,04-0,7118:08:28
UFUK 1.580,00-3,5417:58:58
ULAS 31,36-3,3318:08:01
ULKER 120,101,8718:09:24
ULUFA 4,807,8718:09:16
ULUSE 178,70-0,1718:08:01
ULUUN 7,87-1,5018:08:39
UNLU 13,381,1317:58:50
USAK 1,701,1918:08:35
USDTR 4.180,000,2218:05:04
VAKBN 34,943,6218:08:34
VAKFA 13,842,1418:08:34
VAKFN 1,841,6618:09:16
VAKKO 95,454,6618:09:03
VANGD 77,404,5218:08:43
VBTYZ 20,680,1018:08:03
VERTU 40,100,6517:59:32
VERUS 500,000,0017:58:51
VESBE 7,172,2818:08:43
VESTL 28,282,7618:09:48
VKFYO 32,94-0,0618:09:24
VKGYO 2,791,0918:08:01
VKING 26,301,7017:59:59
VRGYO 2,44-1,2118:09:50
VSNMD 82,853,2418:08:39
YAPRK 15,371,6517:59:37
YATAS 42,982,8217:59:18
YAYLA 23,00-0,8617:59:16
YBTAS 18,420,0017:55:12
YEOTK 52,302,3518:09:43
YESIL 1,520,6618:08:42
YGGYO 208,20-5,8318:08:52
YIGIT 23,72-0,5918:09:53
YKBNK 38,662,7118:09:49
YKSLN 3,191,2718:09:16
YONGA 55,102,1318:09:00
YUNSA 8,451,5618:09:20
YYAPI 1,00-0,9917:55:12
YYLGD 11,868,3118:09:44
Z30EA 196,203,1318:05:04
Z30KE 174,005,4518:05:04
Z30KP 253,905,7918:05:04
ZEDUR 8,930,4518:08:22
ZELOT 124,002,3117:42:36
ZERGY 23,34-9,9518:09:39
ZGOLD 735,000,5518:05:04
ZGYO 28,80-1,4418:08:10
ZOREN 2,922,4618:09:24
ZPBDL 250,702,8518:05:04
ZPLIB 210,003,1917:59:08
ZPT10 112,502,9718:05:04
ZPX30 213,353,0717:59:34
ZRE20 178,303,0617:56:27
ZRGYO 21,540,9417:58:20
ZSR25 50,102,7718:05:04
ZTLRF 1.189,500,1318:05:04
ZTLRK 1.188,500,1318:05:02
ZTM25 185,452,3718:05:04