Menüyü Kapat
  • YARIM ALTIN
    21.240,00
    % -2,60
  • AMERIKAN DOLARI
    46,1061
    % 0,13
  • € EURO
    53,2565
    % 0,32
  • £ POUND
    61,6096
    % 0,20
  • ¥ YUAN
    6,7974
    % 0,23
  • РУБ RUBLE
    0,6318
    % 1,18
  • BITCOIN/TL
    2929873,222
    % 2,23
  • BIST 100
    13.860,59
    % 1,22

Canlı Borsa

MenkulFiyat%Zaman
A1CAP 9,82-0,9118:08:54
A1YEN 3,60-1,9118:10:00
AAGYO 17,12-1,3318:10:00
ACSEL 157,202,6818:10:00
ADEL 32,281,8918:10:00
ADESE 1,010,0018:09:46
ADGYO 53,60-1,1118:09:40
AEFES 20,30-0,2918:09:44
AFYON 12,850,2318:10:00
AGESA 237,200,5918:10:00
AGHOL 33,182,7218:09:50
AGROT 2,86-0,3518:09:59
AGYO 8,20-1,2018:10:01
AHGAZ 32,003,2318:10:00
AHSGY 20,00-0,5018:10:00
AKBNK 66,903,7218:09:58
AKCNS 204,80-2,5218:09:38
AKENR 14,38-5,2118:09:53
AKFGY 2,801,8218:09:24
AKFIS 65,50-0,1518:10:00
AKFYE 27,689,9318:10:00
AKGRT 7,10-1,6618:09:52
AKHAN 31,460,9618:09:58
AKMGY 260,00-1,9818:10:00
AKSA 11,184,9818:09:55
AKSEN 79,15-0,8118:09:55
AKSGY 9,180,1118:10:00
AKSUE 37,142,6518:09:15
AKYHO 2,62-0,7618:10:01
ALARK 101,202,7418:08:54
ALBRK 8,151,8818:08:32
ALCAR 750,50-2,5318:09:16
ALCTL 155,003,4718:09:45
ALFAS 61,159,9818:10:00
ALGYO 6,925,0118:09:46
ALKA 10,01-0,4018:10:00
ALKIM 16,85-2,0918:10:00
ALKLC 326,000,3118:10:00
ALTNY 16,40-1,7418:09:55
ALVES 2,72-1,0918:10:00
ANELE 90,406,6718:09:44
ANGEN 11,331,8918:10:00
ANHYT 102,000,2018:09:16
ANSGR 27,220,5218:10:00
APBDL 36,161,0118:08:18
APGLD 535,50-0,7418:10:00
APLIB 45,313,9218:08:33
APMDL 25,24-0,0418:10:00
APX30 37,991,3618:08:01
ARASE 115,50-0,5218:09:24
ARCLK 103,20-0,1018:10:00
ARDYZ 64,35-2,7218:10:00
ARENA 28,00-2,8518:08:12
ARFYE 31,485,6418:09:56
ARMGD 125,902,2718:08:51
ARSAN 3,42-1,1618:10:00
ARTMS 43,240,5118:10:00
ARZUM 2,25-1,3218:10:00
ASELS 368,001,3818:09:57
ASGYO 11,69-0,5118:09:08
ASTOR 308,00-2,8418:09:57
ASUZU 64,05-4,4718:10:00
ATAGY 12,72-1,0118:10:01
ATAKP 58,853,9818:10:00
ATATP 253,009,9018:09:59
ATATR 17,461,8118:10:00
ATEKS 92,25-1,8618:10:01
ATLAS 7,811,4318:08:44
ATSYH 83,359,9618:08:44
AVGYO 14,649,9918:09:49
AVHOL 49,00-0,5718:08:57
AVOD 4,41-2,6518:09:22
AVPGY 59,00-1,3418:09:35
AVTUR 17,937,0418:09:49
AYCES 623,00-8,8518:09:52
AYDEM 26,120,7718:10:00
AYEN 35,703,1818:08:12
AYES 34,00-3,4118:10:01
AYGAZ 232,60-4,4418:10:00
AZTEK 5,20-0,1918:10:00
BAGFS 27,402,7018:09:43
BAHKM 117,00-4,6518:10:00
BAKAB 47,20-0,7618:09:46
BALAT 68,90-1,5718:10:01
BALSU 14,012,6418:09:47
BANVT 155,30-0,4518:08:01
BARMA 66,709,9818:10:00
BASCM 16,554,1518:10:01
BASGZ 48,74-0,1218:08:33
BAYRK 5,120,2018:10:00
BEGYO 4,15-0,4818:09:56
BERA 16,65-0,5418:09:51
BESLR 13,90-0,5718:09:14
BESTE 40,089,9918:09:57
BEYAZ 27,94-1,5518:08:58
BFREN 140,60-0,8518:09:47
BIENY 23,36-3,6318:10:00
BIGCH 6,860,5918:10:00
BIGEN 59,759,1318:10:01
BIGTK 217,30-2,7718:10:00
BIMAS 377,250,0018:10:00
BINBN 175,600,4018:09:46
BINHO 9,11-0,5518:09:58
BIOEN 17,72-3,5918:09:58
BIZIM 27,32-0,0718:08:01
BJKAS 1,63-1,2118:10:00
BLCYT 29,861,8418:10:00
BLUME 32,48-2,7518:10:00
BMSCH 16,35-0,9718:10:00
BMSTL 85,000,2418:10:00
BNTAS 6,912,8318:09:58
BOBET 18,981,1718:09:42
BORLS 5,99-2,6018:10:00
BORSK 6,14-1,2918:10:00
BOSSA 6,552,8318:08:36
BRISA 92,35-2,3318:08:01
BRKO 11,13-3,1318:09:06
BRKSN 8,34-1,5318:09:58
BRKVY 93,201,2518:10:00
BRLSM 23,509,9218:10:00
BRMEN 11,004,7618:10:01
BRSAN 644,503,2918:10:00
BRYAT 2.026,00-0,3418:09:27
BSOKE 35,00-3,5818:09:46
BTCIM 6,060,1718:10:00
BUCIM 6,05-0,3318:10:00
BULGS 41,02-1,2018:09:34
BURCE 46,920,0418:10:00
BURVA 1.100,00-0,6318:05:28
BVSAN 121,70-0,1618:09:35
BYDNR 41,50-3,4918:10:00
CANTE 1,52-0,6518:10:00
CASA 80,00-4,9918:10:01
CATES 40,500,7518:10:00
CCOLA 79,901,4018:10:00
CELHA 18,506,9418:10:00
CEMAS 4,73-2,0718:10:00
CEMTS 10,14-0,3918:10:00
CEMZY 13,300,8318:09:17
CEOEM 27,78-2,5318:09:50
CGCAM 49,12-6,5318:09:59
CIMSA 49,580,1218:09:54
CLEBI 1.639,000,4918:10:00
CMBTN 1.577,00-1,1918:09:16
CMENT 293,25-1,2618:10:01
CONSE 2,940,6818:08:46
COSMO 164,80-3,0618:09:03
CRDFA 36,96-0,2718:10:01
CRFSA 145,006,6218:09:15
CUSAN 27,76-3,6118:09:47
CVKMD 43,340,5618:10:00
CWENE 38,60-4,7918:09:59
DAGI 7,12-2,0618:08:33
DAPGM 11,0010,0018:10:00
DARDL 2,23-3,0418:09:53
DCTTR 12,460,7318:10:00
DENGE 2,28-0,4418:09:35
DERHL 13,670,3718:09:02
DERIM 38,903,1818:08:03
DESA 12,26-0,0818:10:00
DESPC 45,88-2,5518:10:00
DEVA 64,55-1,2218:10:00
DGATE 128,002,4018:10:00
DGGYO 31,82-0,2518:05:27
DGNMO 9,03-3,9418:08:39
DIRIT 25,44-2,0818:08:26
DITAS 44,866,6118:10:00
DMRGD 10,864,6218:09:35
DMSAS 8,721,5118:09:55
DNISI 19,07-1,8018:10:00
DOAS 182,20-0,4918:09:44
DOCO 9.645,00-1,5318:10:00
DOFER 33,96-0,5318:09:08
DOFRB 169,301,9318:10:00
DOGUB 102,001,0918:09:30
DOHOL 21,961,7618:10:00
DOKTA 28,00-7,1018:10:00
DSTKF 2.470,006,2418:10:00
DUNYH 115,70-2,0318:10:00
DURDO 5,522,2218:08:26
DURKN 20,72-0,3818:08:01
DYOBY 16,256,2118:09:43
DZGYO 8,653,4718:10:00
EBEBK 83,70-3,6818:10:00
ECILC 84,400,4818:09:59
ECOGR 37,203,3318:09:54
ECZYT 350,000,3618:08:01
EDATA 15,541,7018:10:00
EDIP 36,961,3218:10:00
EFOR 12,37-3,3618:10:00
EGEEN 5.847,500,3918:09:57
EGEGY 28,36-2,5418:09:32
EGEPO 19,50-0,2618:09:52
EGGUB 108,909,9418:08:38
EGPRO 38,821,4118:09:10
EGSER 3,40-1,4518:09:52
EKDMR 56,15-4,1018:10:00
EKGYO 19,431,0418:09:55
EKIZ 86,85-3,0218:08:01
EKOS 8,132,6518:10:00
EKSUN 7,21-1,9018:09:56
ELITE 39,08-4,4018:09:53
EMKEL 22,30-2,6218:09:57
EMNIS 166,40-1,2518:09:20
EMPAE 131,009,9918:10:00
ENDAE 19,859,9718:10:00
ENERY 8,831,7318:09:55
ENJSA 107,00-0,0918:09:35
ENKAI 94,951,7118:10:00
ENPRA 72,60-1,9618:08:43
ENSRI 13,12-9,9518:09:48
ENTRA 4,841,8918:10:00
EPLAS 5,99-0,6618:09:52
ERBOS 190,50-1,2418:08:16
ERCB 63,202,2718:09:54
EREGL 39,02-0,3618:09:57
ERSU 26,120,4618:09:42
ESCAR 49,70-0,9018:10:00
ESCOM 5,10-0,3918:10:00
ESEN 3,90-0,7618:10:00
ETILR 5,44-4,5618:10:00
ETYAT 11,795,5518:09:45
EUHOL 11,160,0018:10:01
EUKYO 9,371,4118:10:01
EUPWR 86,95-1,9718:09:53
EUREN 4,70-0,2118:10:00
EUYO 6,915,0218:10:01
EYGYO 2,51-1,5718:09:07
FADE 16,440,8018:09:47
FENER 3,59-8,4218:10:00
FLAP 14,47-3,5318:10:01
FMIZP 302,50-0,0818:10:00
FONET 5,45-1,4518:09:56
MenkulFiyat%Zaman
FORMT 2,240,0018:09:59
FORTE 94,202,5018:10:00
FRIGO 3,203,9018:10:00
FRMPL 40,402,8018:08:09
FROTO 87,101,0418:10:00
FZLGY 15,204,9718:09:37
GARAN 129,303,4418:10:00
GARFA 32,16-1,9518:09:13
GATEG 303,001,0018:09:21
GEDIK 7,193,1618:10:00
GEDZA 34,72-4,8818:09:39
GENIL 8,520,8318:10:00
GENKM 17,302,7318:10:00
GENTS 7,000,7218:09:59
GEREL 39,267,0918:10:00
GESAN 79,25-2,5218:10:00
GIPTA 72,900,9018:09:59
GLBMD 12,30-1,6018:05:28
GLCVY 58,90-0,7618:08:32
GLDTR 539,00-1,1018:05:28
GLRMK 178,301,6018:09:55
GLRYH 3,29-1,2018:10:00
GLYHO 15,753,0818:09:25
GMSTR 638,00-2,9318:09:49
GMTAS 50,75-1,4618:09:59
GOKNR 23,92-1,1618:10:00
GOLTS 333,500,4518:10:00
GOODY 15,85-1,0618:10:00
GOZDE 20,320,5918:10:00
GRNYO 20,261,8618:05:28
GRSEL 311,500,7318:10:00
GRTHO 210,100,7718:10:00
GSDDE 13,659,9918:08:42
GSDHO 5,9410,0018:09:57
GSRAY 1,090,0018:10:00
GUBRF 500,501,5218:09:37
GUNDG 1.398,009,9918:09:00
GWIND 26,480,0818:09:28
GZNMI 66,05-3,4418:10:00
HALKB 45,701,5618:09:58
HALKS 1.129,091,2818:05:30
HATEK 16,841,1418:10:00
HATSN 63,000,3218:10:00
HDFGS 2,64-1,1218:08:31
HEDEF 111,20-2,4618:10:00
HEKTS 4,242,4218:09:57
HKTM 14,612,1018:09:04
HLGYO 6,210,0018:09:55
HOROZ 67,700,3718:09:08
HRKET 119,50-4,0918:10:00
HTTBT 41,02-0,6818:09:31
HUBVC 3,35-1,4718:10:01
HUNER 4,043,8618:10:00
HURGZ 7,26-3,7118:10:00
ICBCT 21,021,9418:10:00
ICUGS 5,54-5,4618:10:00
IDGYO 5,300,7618:05:28
IEYHO 118,801,3718:09:49
IHAAS 94,05-10,0018:10:00
IHEVA 2,15-0,4618:05:28
IHGZT 1,410,7118:09:57
IHLAS 1,90-1,0418:09:59
IHLGM 1,940,5218:09:52
IHYAY 1,70-0,5818:08:02
IMASM 3,20-3,3218:10:00
INDES 12,060,1718:10:00
INFO 3,66-2,1418:09:49
INGRM 439,75-1,2418:10:00
INTEK 238,00-0,8318:10:01
INTEM 269,50-0,3718:09:50
INVEO 8,14-1,4518:09:41
INVES 637,00-1,1618:09:44
ISATR 4.950.000,000,0018:10:01
ISBIR 75,50-1,1118:10:01
ISBTR 399.997,500,0018:05:27
ISCTR 13,834,8518:10:00
ISDMR 61,65-1,8318:10:00
ISFIN 19,50-0,5618:08:12
ISGLK 660,00-0,5618:08:54
ISGSY 107,500,0918:09:09
ISGYO 20,50-0,7718:10:00
ISKPL 13,69-9,9918:09:57
ISKUR 2.650.000,000,0018:10:01
ISMEN 37,34-1,0618:10:00
ISSEN 8,480,0018:10:00
ISYAT 8,010,2518:08:05
IZENR 10,000,6018:10:00
IZFAS 67,852,2618:09:58
IZINV 64,20-1,6818:10:00
IZMDC 8,240,0018:09:45
JANTS 17,05-1,3318:08:38
KAPLM 574,00-0,3518:09:29
KAREL 11,51-3,2818:10:00
KARSN 12,900,0818:10:00
KARTN 133,70-1,6218:08:39
KATMR 2,780,7218:09:56
KAYSE 4,60-0,6518:10:00
KBORU 23,720,3418:10:00
KCAER 15,076,6518:10:00
KCHOL 190,901,0118:09:52
KENT 392,75-0,5718:05:28
KERVN 5,850,8618:10:01
KFEIN 11,03-1,8718:10:00
KGYO 12,506,7518:09:58
KIMMR 16,63-0,7818:08:49
KLGYO 4,93-0,2018:09:49
KLKIM 30,60-1,6118:10:00
KLMSN 33,50-0,1818:09:59
KLNMA 9,404,4418:08:01
KLRHO 103,50-3,0018:10:00
KLSER 28,74-1,5118:10:00
KLSYN 13,650,5918:09:52
KLYPV 61,850,5718:10:00
KMPUR 21,280,9518:09:52
KNFRT 14,61-3,0518:10:00
KOCMT 2,50-1,5718:10:00
KONKA 14,89-0,3318:10:00
KONTR 6,95-3,6118:10:00
KONYA 3.815,00-1,1718:10:00
KOPOL 6,18-3,2918:10:00
KORDS 75,35-0,5918:10:00
KOTON 14,86-1,4618:10:00
KRDMA 38,82-0,5118:09:44
KRDMB 114,001,4218:09:45
KRDMD 39,000,0018:09:25
KRGYO 2,780,7218:09:34
KRONT 20,080,4018:10:00
KRPLS 9,400,2118:10:00
KRSTL 11,253,5018:09:52
KRTEK 24,48-0,8118:05:28
KRVGD 3,191,9218:10:01
KSTUR 2.872,50-0,9518:05:28
KTLEV 158,206,5318:10:01
KTSKR 97,401,6718:10:01
KUTPO 90,700,1718:10:01
KUVVA 166,009,2118:10:01
KUYAS 73,00-1,8818:10:01
KZBGY 2,90-1,6918:10:01
KZGYO 24,00-0,7418:10:01
LIDER 125,202,2918:10:01
LIDFA 2,91-1,6918:10:01
LILAK 35,342,7918:09:52
LINK 7,11-1,2518:09:51
LKMNH 15,910,5718:10:01
LMKDC 30,040,2718:10:01
LOGO 143,40-2,8518:08:46
LRSHO 3,33-1,1918:09:53
LUKSK 106,00-1,7618:08:01
LXGYO 17,50-1,1318:09:59
LYDHO 186,400,2218:09:24
LYDYE 15.425,00-0,3718:08:18
MAALT 1.165,00-6,1218:10:01
MACKO 40,300,7518:10:01
MAGEN 45,78-9,9718:10:01
MAKIM 17,691,3818:10:01
MAKTK 13,41-1,6118:10:01
MANAS 25,00-0,7118:10:01
MARBL 14,071,5918:10:01
MARKA 71,302,3718:09:52
MARMR 2,52-1,1818:10:01
MARTI 1,95-0,5118:09:59
MAVI 44,141,2418:09:52
MCARD 198,401,6418:10:01
MEDTR 29,90-0,2018:10:01
MEGAP 2,492,0518:08:02
MEGAP 2,492,0518:08:02
MEGMT 78,10-1,7018:10:01
MEKAG 3,970,7618:09:53
MEPET 25,72-1,7618:08:01
MERCN 22,82-1,6418:10:01
MERIT 17,053,9018:10:01
MERKO 2,173,8318:10:01
METRO 9,385,2718:09:00
MEYSU 18,052,6718:10:01
MGROS 665,500,5318:10:01
MHRGY 4,45-3,2618:09:20
MIATK 46,78-1,8918:10:01
MMCAS 61,95-5,4218:09:35
MNDRS 11,783,3318:10:01
MNDTR 5,77-0,1718:10:01
MOBTL 16,11-2,1918:10:01
MOGAN 12,602,6118:10:01
MOPAS 42,806,7918:09:57
MPARK 449,751,7518:10:01
MRGYO 1,631,2418:09:59
MRSHL 1.558,000,7118:10:01
MSGYO 6,34-1,2518:10:01
MTRKS 26,76-0,5218:10:01
MTRYO 10,342,4818:05:28
MZHLD 6,09-0,4918:10:01
NATEN 6,990,7218:10:01
NETAS 65,75-1,4218:10:01
NETCD 188,302,5618:10:01
NIBAS 4,57-1,5118:09:38
NPTLR 47,380,0618:05:26
NTGAZ 12,750,4718:09:36
NTHOL 39,143,0018:10:01
NUGYO 10,67-3,8718:10:01
NUHCM 215,500,4218:10:01
OBAMS 7,30-0,1418:10:01
OBASE 43,164,5518:09:49
ODAS 7,483,7418:10:01
ODINE 1.385,00-1,2118:09:59
OFSYM 57,65-0,4318:10:01
ONCSM 280,250,7218:10:01
ONRYT 68,40-9,9418:09:55
OPK30 74,002,2918:10:00
OPT25 50,961,5918:05:27
OPTGY 164,300,6118:05:27
OPTLR 58,620,1018:10:00
OPX30 81,960,9918:10:00
ORCAY 4,786,2218:10:01
ORGE 108,10-2,6118:08:43
ORMA 202,00-2,7418:09:41
OSMEN 7,481,7718:10:01
OSTIM 2,891,0518:09:20
OTKAR 367,75-2,0018:10:01
OTTO 212,801,9218:10:01
OYAKC 20,740,4818:10:01
OYAYO 49,800,0018:05:28
OYLUM 8,50-0,4718:10:01
OYYAT 45,660,2218:10:01
OZATD 1.469,00-1,6718:10:01
OZGYO 2,29-7,6618:08:35
OZKGY 14,042,7118:08:24
OZKGY 14,042,7118:08:24
OZRDN 32,84-1,3818:10:01
OZSUB 30,082,3118:10:01
OZYSR 12,27-1,0518:10:01
PAGYO 131,702,4918:08:01
PAHOL 1,670,6018:10:01
PAMEL 85,95-1,2118:10:01
MenkulFiyat%Zaman
PAPIL 14,79-1,8618:10:01
PARSN 84,00-1,1218:09:33
PASEU 107,703,7618:10:01
PATEK 24,28-2,8018:09:42
PCILT 34,280,8218:10:01
PEKGY 12,000,0818:10:01
PENGD 13,34-0,5218:09:49
PENTA 15,47-2,5818:09:59
PETKM 20,980,6718:10:01
PETUN 12,450,4818:10:01
PGSUS 170,000,8318:09:51
PINSU 11,58-0,6018:10:01
PKART 136,40-3,4718:09:22
PKENT 151,10-0,8518:10:01
PLTUR 23,10-0,9418:10:01
PNLSN 48,04-1,7618:09:58
PNSUT 12,66-0,4718:09:38
POLHO 20,62-0,8718:08:37
POLTK 5.040,00-0,6418:10:01
PRDGS 7,94-1,2418:10:01
PRKAB 40,00-1,0418:09:23
PRKME 17,830,1118:08:50
PRZMA 44,24-9,3118:09:58
PSDTC 120,80-1,1518:05:28
PSGYO 3,413,3318:09:55
QNBFK 37,16-3,2318:05:28
QNBTR 220,000,0018:08:01
QTEMZ 367,00-1,4518:05:27
QUAGR 4,04-4,7218:10:01
RALYH 233,106,9318:10:01
RAYSG 200,2010,0018:10:01
REEDR 7,431,0918:09:17
RGYAS 195,900,3118:10:01
RNPOL 2,905,8418:10:01
RODRG 27,80-3,1418:10:01
RTALB 3,450,0018:09:56
RUBNS 33,6610,0018:10:01
RUZYE 11,29-1,4018:10:01
RYGYO 32,480,6218:08:01
RYSAS 25,30-7,7318:09:48
SAFKR 23,740,3418:09:30
SAHOL 91,501,6718:09:57
SAMAT 7,106,7718:09:01
SANEL 56,75-2,4118:09:50
SANFM 10,00-2,1518:08:38
SANKO 22,26-0,8018:08:01
SARKY 29,44-0,4718:10:01
SASA 2,594,0218:09:59
SAYAS 60,15-2,9818:09:29
SDTTR 237,00-2,1118:10:01
SEGMN 55,25-3,3218:09:06
SEGYO 5,111,1918:10:01
SEKFK 10,361,5718:08:01
SEKUR 8,849,6818:08:01
SELEC 102,505,6218:09:47
SELVA 2,18-1,8018:09:59
SERNT 9,943,8718:09:52
SEYKM 4,94-1,5918:08:02
SILVR 2,750,0018:10:01
SISE 45,020,4918:10:01
SKBNK 12,982,1218:08:15
SKTAS 3,380,3018:09:49
SKYLP 316,004,5518:10:01
SKYMD 13,68-1,3718:10:01
SMART 37,862,0518:10:01
SMRTG 11,51-4,2418:10:01
SMRVA 14,92-3,4918:09:32
SNGYO 3,580,5618:09:52
SNICA 4,13-0,2418:10:01
SNPAM 21,700,1818:09:40
SODSN 9,11-0,9818:08:40
SOKE 16,35-0,7318:10:01
SOKM 48,400,7118:09:30
SONME 125,90-2,1818:09:50
SRVGY 3,060,9918:05:28
SUMAS 419,752,7518:10:01
SUNTK 31,52-0,8818:10:01
SURGY 76,907,4018:10:01
SUWEN 7,74-0,9018:10:01
SVGYO 19,19-0,5718:10:01
TABGD 289,001,4018:10:01
TARKM 568,00-2,0718:10:01
TATEN 14,10-3,0318:09:51
TATGD 19,57-1,4618:09:47
TAVHL 254,00-1,3618:09:46
TBORG 135,301,5018:10:01
TCELL 107,402,1918:10:01
TCKRC 146,501,1718:10:01
TDGYO 15,004,9018:08:03
TEHOL 30,701,7918:10:01
TEKTU 10,831,3118:09:22
TERA 208,003,9518:10:01
TEZOL 18,60-0,4818:10:01
TGSAS 171,501,6618:10:01
THYAO 297,250,0818:09:41
TKFEN 144,005,1918:10:01
TKNSA 20,700,6818:10:01
TLMAN 101,40-1,3618:10:01
TMPOL 376,251,4818:09:23
TMSN 97,50-0,5118:05:28
TNZTP 24,940,4018:05:28
TOASO 291,00-1,0218:10:01
TRALT 46,041,9918:10:01
TRCAS 44,30-0,9418:08:01
TRENJ 90,303,9118:10:01
TRGYO 98,301,9718:10:01
TRHOL 1.680,001,9418:08:19
TRILC 1,80-10,0018:10:01
TRMET 121,007,3618:10:01
TSGYO 6,65-1,0418:08:51
TSKB 11,792,1718:09:32
TSPOR 0,94-1,0518:09:58
TTKOM 64,303,2118:10:01
TTRAK 442,250,8018:10:01
TUCLK 4,25-2,0718:08:01
TUKAS 2,370,4218:09:51
TUPRS 238,80-0,8318:10:01
TUREX 8,26-0,3618:08:21
TURGG 29,321,5218:09:14
TURSG 12,78-0,0818:09:51
UCAYM 37,565,7418:09:54
UFUK 1.387,003,2818:05:28
ULAS 27,000,7518:10:01
ULKER 116,000,1718:09:41
ULUFA 3,85-1,2818:08:01
ULUSE 345,00-1,1518:09:09
ULUUN 8,31-0,9518:05:28
UNLU 13,060,3818:09:23
USAK 1,550,0018:09:22
USDTR 4.307,00-0,4418:10:00
VAKBN 32,301,7018:08:41
VAKFA 12,200,7418:09:47
VAKFN 1,68-0,5918:10:01
VAKKO 75,00-0,1318:05:28
VANGD 85,00-0,1818:09:36
VBTYZ 30,745,3518:10:01
VERTU 38,92-2,2618:10:01
VERUS 601,000,0018:08:01
VESBE 6,630,1518:08:05
VESTL 25,50-0,1618:10:01
VKFYO 30,10-0,2718:10:01
VKGYO 2,750,0018:09:52
VKING 26,60-2,9218:09:44
VRGYO 2,264,1518:09:49
VSNMD 90,75-2,9418:09:51
YAPRK 13,30-0,7518:10:01
YATAS 40,30-1,5618:09:51
YAYLA 25,36-0,9418:10:01
YBTAS 16,81-2,2718:10:01
YEOTK 116,503,1918:10:01
YESIL 1,48-0,6718:10:01
YGGYO 216,401,1218:05:28
YIGIT 26,00-0,7618:10:01
YKBNK 34,943,9918:09:47
YKSLN 3,39-0,2918:10:01
YONGA 59,00-1,3418:08:01
YUNSA 10,18-0,1018:10:01
YYAPI 1,00-0,9918:09:51
YYLGD 11,32-1,2218:10:01
Z30EA 192,851,4518:10:00
Z30KE 180,10-1,4518:10:00
Z30KP 252,40-0,2418:10:00
ZEDUR 11,224,9618:10:01
ZELOT 121,251,0818:10:00
ZERGY 15,55-7,9918:10:01
ZGOLD 664,00-0,7518:10:00
ZGYO 43,447,0518:10:01
ZOREN 3,01-0,6618:09:52
ZPBDL 243,601,0818:10:00
ZPLIB 192,053,9018:10:00
ZPT10 124,000,9018:10:00
ZPX30 205,251,2818:10:00
ZRE20 175,200,6618:10:00
ZRGYO 16,78-0,7718:10:01
ZSR25 46,401,2718:10:00
ZTLRF 1.264,000,0818:10:00
ZTLRK 1.263,500,1218:10:00
ZTM25 181,751,2318:05:26