Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	9,18	1,32	78.483.899,56	18:10
A1YEN A1 YENILENEBILIR ENERJI	29,84	-1,00	33.670.462,08	18:10
ACSEL ACIPAYAM SELULOZ	121,40	-1,70	22.003.962,20	18:10
ADEL ADEL KALEMCILIK	32,40	-2,76	61.329.532,34	18:10
ADESE ADESE GAYRIMENKUL	20,04	0,10	811.840.476,44	18:10
ADGYO ADRA GMYO	52,10	0,19	64.711.766,25	18:10
AEFES ANADOLU EFES	15,02	2,39	939.832.432,46	18:10
AFYON AFYON CIMENTO	13,14	-0,83	21.335.700,67	18:10
AGESA AGESA HAYAT EMEKLILIK	160,70	2,36	79.512.844,10	18:10
AGHOL ANADOLU GRUBU HOLDING	26,58	0,68	106.703.241,56	18:10
AGROT AGROTECH TEKNOLOJI	7,81	-0,76	70.272.039,88	18:10
AGYO ATAKULE GMYO	7,50	-0,40	2.884.295,20	18:10
AHGAZ AHLATCI DOGALGAZ	34,54	-0,75	154.609.195,78	18:10
AHSGY AHES GMYO	42,96	0,14	103.300.485,70	18:10
AKBNK AKBANK	63,90	1,75	6.169.089.636,30	18:10
AKCNS AKCANSA	132,60	-3,07	88.458.732,20	18:10
AKENR AKENERJI	10,20	-1,54	40.981.353,38	18:10
AKFGY AKFEN GMYO	2,64	0,00	96.600.769,85	18:10
AKFIS AKFEN INSAAT	22,32	-1,76	52.208.212,78	18:10
AKFYE AKFEN YEN. ENERJI	17,20	-0,35	103.267.297,24	18:10
AKGRT AKSIGORTA	6,15	-0,16	30.018.646,76	18:10
AKMGY AKMERKEZ GMYO	232,50	1,35	6.497.086,80	18:10
AKSA AKSA	10,33	-0,67	109.472.522,98	18:10
AKSEN AKSA ENERJI	36,24	1,91	114.432.853,28	18:10
AKSGY AKIS GMYO	7,51	0,94	22.645.836,18	18:10
AKSUE AKSU ENERJI	18,05	-1,10	3.403.908,22	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,36	-0,30	7.962.389,91	18:10
ALARK ALARKO HOLDING	79,10	-0,38	235.009.111,80	18:10
ALBRK ALBARAKA TURK	8,31	2,47	158.802.419,62	18:10
ALCAR ALARKO CARRIER	962,50	-1,03	33.893.903,50	18:10
ALCTL ALCATEL LUCENT TELETAS	114,00	0,88	31.887.307,40	18:10
ALFAS ALFA SOLAR ENERJI	44,26	-0,41	40.478.790,84	18:10
ALGYO ALARKO GMYO	20,32	-0,68	38.691.427,08	18:10
ALKA ALKIM KAGIT	9,30	6,90	146.182.743,68	18:10
ALKIM ALKIM KIMYA	17,06	1,67	21.087.014,58	18:10
ALKLC ALTINKILIC GIDA VE SUT	78,80	0,96	138.699.038,80	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	56,02	1,12	1.861.953.177,86	18:10
ALTNY ALTINAY SAVUNMA	73,20	1,31	401.333.711,75	18:10
ALVES ALVES KABLO	31,06	-1,58	91.727.268,58	18:10
ANELE ANEL ELEKTRIK	20,80	-2,71	34.110.664,12	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	12,17	1,93	36.834.527,77	18:10
ANHYT ANADOLU HAYAT EMEK.	84,65	5,48	187.266.369,30	18:10
ANSGR ANADOLU SIGORTA	21,14	0,48	137.417.716,10	18:10
ARASE DOGU ARAS ENERJI	53,65	-0,37	16.329.333,35	18:10
ARCLK ARCELIK	126,20	3,61	350.946.330,30	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	25,70	0,16	46.589.956,18	18:10
ARENA ARENA BILGISAYAR	31,22	-2,13	43.290.835,30	18:10
ARMGD ARMADA GIDA	31,48	-0,19	49.488.145,70	18:10
ARSAN ARSAN TEKSTIL	2,76	1,47	56.170.627,86	18:10
ARTMS ARTEMIS HALI	35,48	-2,37	75.721.681,74	18:10
ARZUM ARZUM EV ALETLERI	2,66	-1,85	47.498.069,00	18:10
ARZUMR ARZUM EV ALETLERI - RHKP	1,73	-1,14	17.988.481,01	18:10
ASELS ASELSAN	177,40	2,13	7.079.196.663,10	18:10
ASGYO ASCE GMYO	13,29	2,15	197.473.043,96	18:10
ASTOR ASTOR ENERJI	115,00	1,23	795.171.108,70	18:10
ASUZU ANADOLU ISUZU	59,65	-1,08	52.892.144,25	18:10
ATAGY ATA GMYO	14,20	1,57	8.160.027,24	18:10
ATAKP ATAKEY PATATES	52,70	-0,19	33.671.294,40	18:10
ATATP ATP YAZILIM	130,80	-0,38	111.494.785,90	18:10
ATEKS AKIN TEKSTIL	81,50	0,25	530.386,00	18:10
ATLAS ATLAS YAT. ORT.	6,03	-1,31	3.978.249,16	18:10
ATSYH ATLANTIS YATIRIM HOLDING	52,00	-0,95	2.171.683,75	18:10
AVGYO AVRASYA GMYO	12,62	4,47	4.357.259,20	18:10
AVHOL AVRUPA YATIRIM HOLDING	45,40	-0,04	96.566.824,84	18:10
AVOD A.V.O.D GIDA VE TARIM	3,64	-0,55	105.841.891,88	18:10
AVPGY AVRUPAKENT GMYO	62,10	0,08	49.138.671,45	18:10
AVTUR AVRASYA PETROL VE TUR.	14,32	-0,76	4.807.627,13	18:10
AYCES ALTINYUNUS CESME	481,00	-0,82	20.978.738,75	18:10
AYDEM AYDEM ENERJI	18,00	0,39	26.779.500,84	18:10
AYEN AYEN ENERJI	29,50	2,08	39.171.654,36	18:10
AYES AYES CELIK HASIR VE CIT	15,50	5,44	1.967.231,28	18:10
AYGAZ AYGAZ	167,50	2,45	159.584.471,20	18:10
AZTEK AZTEK TEKNOLOJI	41,58	-0,34	20.936.248,30	18:10
BAGFS BAGFAS	37,00	1,87	70.800.057,86	18:10
BAHKM BAHADIR KIMYA	56,65	-5,58	47.268.657,30	18:10
BAKAB BAK AMBALAJ	35,70	-0,89	11.794.365,94	18:10
BALAT BALATACILAR BALATACILIK	66,50	-1,48	1.795.612,70	18:10
BALSU BALSU GIDA	22,54	-1,14	129.195.563,02	18:10
BANVT BANVIT	194,70	-0,05	40.775.989,50	18:10
BARMA BAREM AMBALAJ	21,00	-2,96	81.948.031,52	18:10
BASCM BASTAS BASKENT CIMENTO	19,00	1,06	2.971.879,72	18:10
BASGZ BASKENT DOGALGAZ GMYO	31,92	-0,93	17.789.886,32	18:10
BAYRK BAYRAK TABAN SANAYI	29,44	0,82	153.226.513,66	18:10
BEGYO BATI EGE GMYO	7,30	-1,48	128.462.822,43	18:10
BERA BERA HOLDING	16,42	-4,37	152.369.226,02	18:10
BESLR BESLER GIDA	14,08	-5,12	178.806.952,45	18:10
BEYAZ BEYAZ FILO	37,18	10,00	280.125.245,06	18:10
BFREN BOSCH FREN SISTEMLERI	192,90	-0,82	74.121.515,40	18:10
BIENY BIEN YAPI URUNLERI	42,00	-3,27	183.011.609,28	18:10
BIGCH BUYUK SEFLER BIGCHEFS	44,88	0,63	62.321.578,22	18:10
BIGEN BIRLESIM GRUP ENERJI	10,98	-1,96	98.955.998,42	18:10
BIMAS BIM MAGAZALAR	494,00	1,59	2.232.978.671,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	151,30	-1,82	174.369.488,50	18:10
BINHO 1000 YATIRIMLAR HOL.	11,49	-6,13	912.333.125,12	18:10
BIOEN BIOTREND CEVRE VE ENERJI	23,68	-0,50	78.639.379,28	18:10
BIZIM BIZIM MAGAZALARI	26,26	-0,83	7.266.764,20	18:10
BJKAS BESIKTAS FUTBOL YAT.	2,12	-0,47	132.358.472,76	18:10
BLCYT BILICI YATIRIM	22,50	-2,09	40.224.404,28	18:10
BMSCH BMS CELIK HASIR	13,72	-0,58	14.538.878,02	18:10
BMSTL BMS BIRLESIK METAL	69,20	0,36	130.951.323,40	18:10
BNTAS BANTAS AMBALAJ	6,97	0,29	22.200.599,95	18:10
BOBET BOGAZICI BETON SANAYI	19,60	-0,76	57.102.797,91	18:10
BORLS BORLEASE OTOMOTIV	25,66	0,94	67.900.842,28	18:10
BORSK BOR SEKER	23,42	-2,66	46.515.083,26	18:10
BOSSA BOSSA	7,06	-2,08	20.124.554,61	18:10
BRISA BRISA	73,25	-1,28	23.183.613,50	18:10
BRKO BIRKO MENSUCAT	8,10	-2,06	7.994.442,75	18:10
BRKSN BERKOSAN YALITIM	8,43	-7,36	16.943.006,69	18:10
BRKVY BIRIKIM VARLIK YONETIM	80,55	-2,60	63.329.610,95	18:10
BRLSM BIRLESIM MUHENDISLIK	14,64	-1,81	34.232.203,47	18:10
BRMEN BIRLIK MENSUCAT	18,29	-1,40	20.214.979,85	18:10
BRSAN BORUSAN BORU SANAYI	449,75	0,06	416.176.817,75	18:10
BRYAT BORUSAN YAT. PAZ.	2.430,00	0,04	167.158.095,00	18:10
BSOKE BATISOKE CIMENTO	14,35	-2,38	185.480.037,48	18:10
BTCIM BATI CIMENTO	4,39	2,09	1.496.312.167,46	18:10
BUCIM BURSA CIMENTO	6,70	-0,15	27.391.990,09	18:10
BULGS BULLS GSYO	33,44	-0,18	120.425.568,96	18:10
BURCE BURCELIK	16,93	-0,41	72.240.608,80	18:10
BURVA BURCELIK VANA	123,30	5,03	14.052.530,20	18:10
BVSAN BULBULOGLU VINC	107,30	-2,19	51.551.518,80	18:10
BYDNR BAYDONER RESTORANLARI	23,50	-4,08	10.160.480,00	18:10
CANTE CAN2 TERMIK	2,42	7,08	1.686.705.745,07	18:10
CASA CASA EMTIA PETROL	101,90	-2,86	2.202.301,10	18:10
CATES CATES ELEKTRIK	32,94	-1,20	24.087.881,38	18:10
CCOLA COCA COLA ICECEK	46,20	-0,99	563.235.318,00	18:10
CELHA CELIK HALAT	9,30	3,33	15.090.071,17	18:10
CEMAS CEMAS DOKUM	7,12	-3,65	672.796.981,62	18:10
CEMTS CEMTAS	10,95	-2,93	80.498.588,00	18:10
CEMZY CEM ZEYTIN	29,32	2,73	168.940.439,62	18:10
CEOEM CEO EVENT MEDYA	35,82	7,37	127.952.970,36	18:10
CGCAM CAGDAS CAM	37,98	-10,00	438.921.968,42	18:10
CIMSA CIMSA	44,88	0,18	324.825.858,88	18:10
CLEBI CELEBI	1.520,00	0,80	84.832.508,00	18:10
CMBTN CIMBETON	2.400,00	-1,84	210.953.647,00	18:10
CMENT CIMENTAS	381,00	0,00	2.520.446,00	18:10
CONSE CONSUS ENERJI	3,26	-0,61	18.275.141,66	18:10
COSMO COSMOS YAT. HOLDING	126,20	-1,41	4.026.620,40	18:10
CRDFA CREDITWEST FAKTORING	21,62	-2,61	19.926.590,70	18:10
CRFSA CARREFOURSA	80,15	-0,68	14.425.299,80	18:10
CUSAN CUHADAROGLU METAL	31,92	-5,73	18.443.071,18	18:10
CVKMD CVK MADEN	13,56	-1,24	176.727.681,37	18:10
CWENE CW ENERJI	17,16	-0,98	57.473.297,84	18:10
DAGI DAGI GIYIM	8,41	-0,24	112.440.074,65	18:10
DAPGM DAP GAYRIMENKUL	18,98	-0,11	1.812.620.753,74	18:10
DARDL DARDANEL	2,53	-3,44	131.596.649,05	18:10
DCTTR DCT TRADING DIS TICARET	29,94	0,07	147.541.688,52	18:10
DENGE DENGE HOLDING	2,87	-1,71	55.635.446,25	18:10
DERHL DERLUKS YATIRIM HOLDING	19,33	-2,67	207.711.312,66	18:10
DERIM DERIMOD	41,68	1,46	48.272.352,40	18:10
DESA DESA DERI	15,56	1,04	45.076.354,09	18:10
DESPC DESPEC BILGISAYAR	58,40	0,52	10.641.836,85	18:10
DEVA DEVA HOLDING	63,45	-1,32	16.502.662,80	18:10
DGATE DATAGATE BILGISAYAR	73,70	-0,20	25.630.682,85	18:10
DGGYO DOGUS GMYO	33,34	-0,18	3.554.074,76	18:10
DGNMO DOGANLAR MOBILYA	6,41	-2,58	19.472.994,82	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	37,50	9,97	8.224.725,00	18:10
DITAS DITAS DOGAN	37,14	1,92	119.561.421,94	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,11	0,33	227.700.032,81	18:10
DMRGD DMR UNLU MAMULLER	30,14	3,08	223.276.436,64	18:10
DMSAS DEMISAS DOKUM	7,65	3,10	31.005.241,58	18:10
DNISI DINAMIK ISI MAKINA YALITIM	21,50	-1,56	17.666.829,60	18:10
DOAS DOGUS OTOMOTIV	171,00	0,29	369.380.800,70	18:10
DOBUR DOGAN BURDA	379,75	-9,96	200.210.379,50	18:10
DOCO DO-CO	10.537,50	-2,70	41.230.532,50	18:10
DOFER DOFER YAPI MALZEMELERI	49,68	-0,64	69.153.542,58	18:10
DOGUB DOGUSAN	23,50	1,38	13.855.106,62	18:10
DOHOL DOGAN HOLDING	16,87	-2,15	272.788.222,89	18:10
DOKTA DOKTAS DOKUMCULUK	33,80	4,97	182.598.971,66	18:10
DSTKF DESTEK FINANS FAKTORING	649,00	-9,99	140.265.774,00	18:10
DURDO DURAN DOGAN BASIM	3,90	-2,50	15.267.138,51	18:10
DURKN DURUKAN SEKERLEME	16,56	-1,13	58.776.694,68	18:10
DYOBY DYO BOYA	14,57	-0,95	14.600.934,86	18:10
DZGYO DENIZ GMYO	7,41	2,92	140.505.029,03	18:10
EBEBK EBEBEK MAGAZACILIK	54,70	1,67	31.886.277,60	18:10
ECILC ECZACIBASI ILAC	54,75	-0,18	288.459.292,70	18:10
ECZYT ECZACIBASI YATIRIM	219,50	-1,57	59.917.183,80	18:10
EDATA E-DATA TEKNOLOJI	4,94	-2,76	32.858.380,08	18:10
EDIP EDIP GAYRIMENKUL	36,80	1,83	56.004.401,96	18:10
EFORC EFOR CAY SANAYI	123,00	0,99	87.446.196,00	18:10
EGEEN EGE ENDUSTRI	8.300,00	5,00	237.219.100,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	28,42	0,71	38.360.781,46	18:10
EGEPO NASMED EGEPOL	8,28	-2,82	34.717.838,93	18:10
EGGUB EGE GUBRE	116,20	-0,94	65.421.878,30	18:10
EGPRO EGE PROFIL	25,10	-0,16	26.069.060,64	18:10
EGSER EGE SERAMIK	3,46	0,87	22.783.958,59	18:10
EKGYO EMLAK KONUT GMYO	20,50	3,85	3.254.361.757,89	18:10
EKIZ EKIZ KIMYA	111,70	9,94	21.902.671,60	18:10
EKOS EKOS TEKNOLOJI	24,36	-1,77	62.228.837,22	18:10
EKSUN EKSUN GIDA	6,55	1,08	43.499.029,92	18:10
ELITE ELITE NATUREL ORGANIK GIDA	32,00	0,44	26.117.688,68	18:10
EMKEL EMEK ELEKTRIK	113,40	-2,83	189.369.472,90	18:10
EMNIS EMINIS AMBALAJ	207,90	-1,00	2.960.881,30	18:10
ENDAE ENDA ENERJI HOLDING	16,15	-3,29	38.426.013,44	18:10
ENERY ENERYA ENERJI	11,41	0,09	295.487.458,03	18:10
ENJSA ENERJISA ENERJI	69,65	-0,43	187.259.143,00	18:10
ENKAI ENKA INSAAT	66,45	-0,52	749.875.610,90	18:10
ENSRI ENSARI SINAI YATIRIMLAR	101,10	9,89	87.537.953,00	18:10
ENTRA IC ENTERRA YEN. ENERJI	10,87	-3,46	111.039.475,11	18:10
EPLAS EGEPLAST	6,17	0,00	20.981.306,73	18:10
ERBOS ERBOSAN	195,20	0,05	28.664.941,40	18:10
ERCB ERCIYAS CELIK BORU	76,65	-0,58	19.431.927,50	18:10
EREGL EREGLI DEMIR CELIK	26,02	-0,91	5.174.484.442,42	18:10
ERSU ERSU GIDA	18,62	3,16	21.492.511,50	18:10
ESCAR ESCAR FILO	27,54	0,44	218.070.873,10	18:10
ESCOM ESCORT TEKNOLOJI	2,96	0,00	66.039.613,45	18:10
ESEN ESENBOGA ELEKTRIK	10,83	0,65	106.822.962,37	18:10
ETILR ETILER GIDA	4,73	-2,67	48.709.230,71	18:10
ETYAT EURO TREND YAT. ORT.	15,99	-5,27	3.564.521,78	18:10
EUHOL EURO YATIRIM HOLDING	10,85	-0,55	8.778.029,85	18:10
EUKYO EURO KAPITAL YAT. ORT.	13,49	-2,60	5.979.134,67	18:10
EUPWR EUROPOWER ENERJI	26,78	-0,52	106.027.675,06	18:10
EUREN EUROPEN ENDUSTRI	8,42	1,57	522.343.028,63	18:10
EUYO EURO YAT. ORT.	13,96	1,23	9.632.048,22	18:10
EYGYO EYG GMYO	5,09	4,30	119.637.288,49	18:10
FADE FADE GIDA	14,46	1,26	26.809.072,29	18:10
FENER FENERBAHCE FUTBOL	12,38	-2,44	273.644.424,15	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	10,34	-1,99	15.589.368,52	18:10
FMIZP F-M IZMIT PISTON	328,75	-1,35	22.777.580,75	18:10
FONET FONET BILGI TEKNOLOJILERI	16,35	1,24	61.710.833,76	18:10
FORMT FORMET METAL VE CAM	3,80	-2,56	183.406.542,46	18:10
FORTE FORTE BILGI ILETISIM	68,55	-0,22	28.868.954,55	18:10
FRIGO FRIGO PAK GIDA	8,30	1,72	98.225.954,27	18:10
FROTO FORD OTOSAN	102,70	-0,19	1.243.238.032,80	18:10
FZLGY FUZUL GMYO	13,63	1,34	195.823.125,16	18:10
GARAN GARANTI BANKASI	141,90	2,75	3.753.683.364,00	18:10
GARFA GARANTI FAKTORING	27,28	-0,87	14.474.002,96	18:10
GEDIK GEDIK Y. MEN. DEG.	7,11	0,99	61.734.262,06	18:10
GEDZA GEDIZ AMBALAJ	27,30	-4,01	29.175.801,78	18:10
GENIL GEN ILAC	161,80	1,00	86.691.823,50	18:10
GENTS GENTAS	7,98	-2,68	61.321.916,93	18:10
GEREL GERSAN ELEKTRIK	20,50	-1,82	79.555.146,60	18:10
GESAN GIRISIM ELEKTRIK SANAYI	43,02	-0,55	74.575.885,98	18:10
GIPTA GIPTA OFIS KIRTASIYE	126,00	-10,00	192.061.960,00	18:10
GLBMD GLOBAL MEN. DEG.	13,25	-1,12	3.185.333,57	18:10
GLCVY GELECEK VARLIK YONETIMI	64,50	-0,54	30.006.446,75	18:10
GLRMK GULERMAK AGIR SANAYI	175,50	0,46	317.441.403,90	18:10
GLRYH GULER YAT. HOLDING	4,09	-1,21	43.338.352,57	18:10
GLYHO GLOBAL YAT. HOLDING	9,06	0,00	97.643.529,60	18:10
GMTAS GIMAT MAGAZACILIK	23,36	-1,02	19.830.719,68	18:10
GOKNR GOKNUR GIDA	22,18	-0,54	67.429.720,58	18:10
GOLTS GOLTAS CIMENTO	313,50	-0,79	39.238.558,75	18:10
GOODY GOOD-YEAR	17,97	-0,22	10.693.594,00	18:10
GOZDE GOZDE GIRISIM	21,00	-2,42	43.064.546,62	18:10
GRNYO GARANTI YAT. ORT.	18,40	7,92	9.978.469,80	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	333,00	-1,19	160.212.827,00	18:10
GRTHO GRAINTURK HOLDING	522,00	4,66	367.319.216,00	18:10
GSDDE GSD DENIZCILIK	10,63	-5,43	263.946.371,86	18:10
GSDHO GSD HOLDING	4,66	-2,10	82.980.146,31	18:10
GSRAY GALATASARAY SPORTIF	1,56	0,00	686.125.817,27	18:10
GUBRF GUBRE FABRIK.	267,75	-0,28	475.348.610,25	18:10
GUNDG GUNDOGDU GIDA	103,90	-0,57	89.451.148,00	18:10
GWIND GALATA WIND ENERJI	22,98	-0,86	57.388.119,56	18:10
GZNMI GEZINOMI SEYAHAT	303,00	1,25	107.600.438,50	18:10
HALKB T. HALK BANKASI	24,74	1,06	716.797.678,70	18:10
HATEK HATAY TEKSTIL	18,00	1,41	89.534.466,96	18:10
HATSN HATSAN GEMI	52,45	-1,96	73.210.958,20	18:10
HDFGS HEDEF GIRISIM	2,37	-4,44	210.663.225,18	18:10
HEDEF HEDEF HOLDING	18,70	-2,09	35.983.728,93	18:10
HEKTS HEKTAS	3,86	0,52	539.037.350,08	18:10
HKTM HIDROPAR HAREKET KONTROL	13,30	4,72	149.398.112,16	18:10
HLGYO HALK GMYO	3,97	2,06	181.101.244,77	18:10
HOROZ HOROZ LOJISTIK	55,00	-1,43	31.883.333,50	18:10
HRKET HAREKET PROJE TASIMACILIGI	79,35	0,19	69.766.280,30	18:10
HTTBT HITIT BILGISAYAR	48,14	-3,72	43.716.144,25	18:10
HUBVC HUB GIRISIM	2,63	2,73	14.054.785,05	18:10
HUNER HUN YENILENEBILIR ENERJI	3,65	-2,41	104.751.650,66	18:10
HURGZ HURRIYET GZT.	7,80	-3,70	158.978.410,65	18:10
ICBCT ICBC TURKEY BANK	17,21	-0,35	60.583.435,55	18:10
ICUGS ICU GIRISIM	3,39	-1,45	99.495.107,43	18:10
IDGYO IDEALIST GMYO	3,76	4,16	11.595.259,13	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	14,43	3,59	328.364.751,86	18:10
IHAAS IHLAS HABER AJANSI	41,26	2,38	47.804.765,64	18:10
IHEVA IHLAS EV ALETLERI	2,55	-1,16	3.681.296,48	18:10
IHGZT IHLAS GAZETECILIK	1,92	-2,04	155.717.540,07	18:10
IHLAS IHLAS HOLDING	3,61	-1,90	164.344.842,61	18:10
IHLGM IHLAS GAYRIMENKUL	2,90	-2,68	103.215.679,81	18:10
IHYAY IHLAS YAYIN HOLDING	2,69	-1,82	36.037.645,99	18:10
IMASM IMAS MAKINA	3,63	-2,16	79.100.860,65	18:10
INDES INDEKS BILGISAYAR	7,71	-0,13	16.396.501,88	18:10
INFO INFO YATIRIM	3,72	-2,11	56.365.404,45	18:10
INGRM INGRAM BILISIM	541,50	-9,07	290.087.316,00	18:10
INTEK INNOSA TEKNOLOJI	404,75	-1,04	3.159.153,75	18:10
INTEM INTEMA	265,25	0,76	28.931.213,50	18:10
INVEO INVEO YATIRIM HOLDING	11,75	-1,26	118.930.118,57	18:10
INVES INVESTCO HOLDING	762,00	4,96	83.093.955,50	18:10
IPEKE IPEK DOGAL ENERJI	58,90	-2,40	165.950.054,20	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	107,90	-1,01	1.581.147,60	18:10
ISBTR IS BANKASI (B)	433.480,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	13,94	2,27	5.665.825.724,98	18:10
ISDMR ISKENDERUN DEMIR CELIK	36,66	0,60	39.340.286,96	18:10
ISFIN IS FIN.KIR.	16,31	-3,03	33.132.901,43	18:10
ISGSY IS GIRISIM	86,50	-3,35	79.457.125,90	18:10
ISGYO IS GMYO	19,80	2,33	95.631.796,77	18:10
ISKPL ISIK PLASTIK	7,12	-1,66	108.464.505,46	18:10
ISKUR IS BANKASI (KUR.)	2.800.002,50	0,00	2.800.002,50	18:10
ISMEN IS Y. MEN. DEG.	42,10	0,48	317.686.410,86	18:10
ISSEN ISBIR SENTETIK DOKUMA	8,58	0,12	6.738.883,37	18:10
ISYAT IS YAT. ORT.	9,29	0,32	14.074.728,80	18:10
IZENR IZDEMIR ENERJI	9,50	2,15	389.147.561,34	18:10
IZFAS IZMIR FIRCA	142,60	0,07	81.487.341,00	18:10
IZINV IZ YATIRIM HOLDING	75,40	-4,92	21.339.045,50	18:10
IZMDC IZMIR DEMIR CELIK	8,25	4,43	679.975.990,34	18:10
JANTS JANTSA JANT SANAYI	22,80	-4,60	857.136.704,66	18:10
KAPLM KAPLAMIN	399,25	9,99	297.206.519,75	18:10
KAREL KAREL ELEKTRONIK	9,04	-3,11	157.158.163,50	18:10
KARSN KARSAN OTOMOTIV	11,09	-1,86	179.368.498,75	18:10
KARTN KARTONSAN	87,10	-1,53	17.546.143,65	18:10
KATMR KATMERCILER EKIPMAN	3,06	-1,61	441.434.639,70	18:10
KAYSE KAYSERI SEKER FABRIKASI	19,40	-5,46	136.260.256,95	18:10
KBORU KUZEY BORU	15,73	-3,56	199.422.214,46	18:10
KCAER KOCAER CELIK	13,35	0,30	91.470.435,85	18:10
KCHOL KOC HOLDING	167,50	0,90	3.974.611.664,80	18:10
KENT KENT GIDA	816,00	-1,92	2.705.600,00	18:10
KERVN KERVANSARAY YAT. HOLDING	2,80	-3,78	3.392.954,56	18:10
KFEIN KAFEIN YAZILIM	10,09	0,20	73.988.659,64	18:10
KGYO KORAY GMYO	3,29	-0,60	8.743.242,27	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	14,50	0,97	32.050.553,07	18:10
KLGYO KILER GMYO	6,28	-1,10	54.438.771,25	18:10
KLKIM KALEKIM KIMYEVI MADDELER	35,26	-4,24	136.123.819,16	18:10
KLMSN KLIMASAN KLIMA	36,96	-0,65	12.041.925,58	18:10
KLNMA T. KALKINMA BANK.	11,33	-4,06	3.058.053,10	18:10
KLRHO KILER HOLDING	65,80	-5,46	51.093.044,30	18:10
KLSER KALESERAMIK	30,70	0,79	33.718.564,54	18:10
KLSYN KOLEKSIYON MOBILYA	6,39	5,27	48.201.190,50	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	62,20	-1,03	69.920.467,50	18:10
KMPUR KIMTEKS POLIURETAN	16,71	-2,17	39.877.970,54	18:10
KNFRT KONFRUT TARIM	17,65	0,34	44.008.757,70	18:10
KOCMT KOC METALURJI	16,01	0,00	63.091.318,51	18:10
KONKA KONYA KAGIT	48,60	0,25	134.966.968,84	18:10
KONTR KONTROLMATIK TEKNOLOJI	24,94	0,32	227.520.824,70	18:10
KONYA KONYA CIMENTO	5.112,50	1,74	64.942.827,50	18:10
KOPOL KOZA POLYESTER	6,18	0,32	73.763.059,01	18:10
KORDS KORDSA TEKNIK TEKSTIL	63,90	-1,39	19.436.326,35	18:10
KOTON KOTON MAGAZACILIK	19,28	0,52	71.339.095,30	18:10
KOZAA KOZA MADENCILIK	75,00	1,28	406.011.730,05	18:10
KOZAL KOZA ALTIN	23,50	-0,84	933.104.348,78	18:10
KRDMA KARDEMIR (A)	35,82	0,06	193.982.266,78	18:10
KRDMB KARDEMIR (B)	26,08	-0,99	24.288.640,38	18:10
KRDMD KARDEMIR (D)	26,00	0,46	803.186.882,88	18:10
KRGYO KORFEZ GMYO	3,32	-0,60	37.640.104,16	18:10
KRONT KRON TEKNOLOJI	17,74	0,51	42.638.235,66	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,88	-0,88	8.525.984,71	18:10
KRSTL KRISTAL KOLA	11,12	0,00	97.436.686,88	18:10
KRTEK KARSU TEKSTIL	30,04	-4,21	46.706.704,68	18:10
KRVGD KERVAN GIDA	2,33	-0,43	30.137.941,42	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.650,00	-0,07	2.629.017,50	18:10
KTLEV KATILIMEVIM TAS. FIN.	11,58	1,05	826.655.164,08	18:10
KTSKR KUTAHYA SEKER FABRIKASI	68,05	-1,23	24.789.605,95	18:10
KUTPO KUTAHYA PORSELEN	105,30	8,11	120.660.700,45	18:10
KUVVA KUVVA GIDA	120,70	-1,47	7.373.817,90	18:10
KUYAS KUYAS YATIRIM	51,80	-1,33	625.677.611,40	18:10
KZBGY KIZILBUK GYO	14,50	0,21	227.755.421,64	18:10
KZGYO KUZUGRUP GMYO	23,50	-0,17	20.127.057,84	18:10
LIDER LDR TURIZM	291,00	0,17	46.587.553,75	18:10
LIDFA LIDER FAKTORING	3,72	-5,82	73.505.883,06	18:10
LILAK LILA KAGIT	30,60	-2,11	110.266.429,34	18:10
LINK LINK BILGISAYAR	657,50	-1,50	36.995.133,50	18:10
LKMNH LOKMAN HEKIM SAGLIK	17,97	-0,39	30.358.895,13	18:10
LMKDC LIMAK DOGU ANADOLU	27,52	0,22	60.398.671,72	18:10
LOGO LOGO YAZILIM	167,10	2,33	78.447.222,50	18:10
LRSHO LORAS HOLDING	5,20	1,17	233.177.159,25	18:10
LUKSK LUKS KADIFE	111,90	-0,44	21.604.170,40	18:10
LYDHO LYDIA HOLDING	118,20	1,03	104.828.849,10	18:10
LYDYE LYDIA YESIL ENERJI	12.850,00	-1,25	19.468.427,50	18:10
MAALT MARMARIS ALTINYUNUS	1.259,00	1,37	44.130.015,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	37,20	-1,43	21.888.015,42	18:10
MAGEN MARGUN ENERJI	54,05	1,12	110.995.974,30	18:10
MAKIM MAKIM MAKINE	18,20	-1,62	15.390.835,73	18:10
MAKTK MAKINA TAKIM	22,00	-0,18	218.459.411,34	18:10
MANAS MANAS ENERJI YONETIMI	9,13	-3,18	90.083.288,26	18:10
MARBL TUREKS TURUNC MADENCILIK	14,61	-1,35	27.138.737,96	18:10
MARKA MARKA YATIRIM HOLDING	47,66	0,55	37.646.738,26	18:10
MARTI MARTI OTEL	3,91	-1,01	92.922.470,72	18:10
MAVI MAVI GIYIM	39,70	-1,29	481.300.101,12	18:10
MEDTR MEDITERA TIBBI MALZEME	29,80	2,83	55.855.865,92	18:10
MEGAP MEGA POLIETILEN	4,80	-3,23	5.771.525,12	18:10
MEGMT MEGA METAL	31,46	-0,88	73.991.097,26	18:10
MEKAG MEKA GLOBAL MAKINE	5,37	-9,90	254.682.890,80	18:10
MEPET METRO PETROL VE TESISLERI	14,51	5,91	10.151.080,27	18:10
MERCN MERCAN KIMYA	40,26	-1,80	321.942.710,44	18:10
MERIT MERIT TURIZM	22,12	0,73	98.486.752,10	18:10
MERKO MERKO GIDA	13,65	-1,52	36.507.228,25	18:10
METRO METRO HOLDING	4,03	-1,71	42.184.238,38	18:10
METUR BLUME METAL KIMYA	51,50	-0,96	513.609.069,26	18:10
MGROS MIGROS TICARET	434,25	0,81	895.348.995,75	18:10
MHRGY MHR GMYO	6,46	-4,15	45.193.389,85	18:10
MIATK MIA TEKNOLOJI	42,00	-0,85	629.058.170,78	18:10
MMCAS MMC SAN. VE TIC. YAT.	79,00	-6,73	3.881.509,45	18:10
MNDRS MENDERES TEKSTIL	17,40	-2,58	100.181.133,07	18:10
MNDTR MONDI TURKEY	7,18	4,82	58.274.721,62	18:10
MOBTL MOBILTEL ILETISIM	7,05	-0,28	34.156.937,38	18:10
MOGAN MOGAN ENERJI	9,62	-1,43	39.822.438,22	18:10
MOPAS MOPAS MARKETCILIK	31,44	0,26	248.517.728,08	18:10
MPARK MLP SAGLIK	350,00	3,47	414.137.353,25	18:10
MRGYO MARTI GMYO	3,40	0,29	400.133.662,75	18:10
MRSHL MARSHALL	1.934,00	-4,96	594.997.693,00	18:10
MSGYO MISTRAL GMYO	6,00	-4,76	32.233.670,26	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	27,00	-0,15	97.610.464,56	18:10
MTRYO METRO YAT. ORT.	7,80	-0,38	1.281.643,81	18:10
MZHLD MAZHAR ZORLU HOLDING	6,60	-2,22	2.132.502,83	18:10
NATEN NATUREL ENERJI	9,14	-1,40	68.344.973,53	18:10
NETAS NETAS TELEKOM.	73,00	-3,12	53.669.359,05	18:10
NIBAS NIGBAS NIGDE BETON	25,82	-0,46	13.955.935,96	18:10
NTGAZ NATURELGAZ	9,57	-1,34	31.162.906,40	18:10
NTHOL NET HOLDING	47,78	-2,05	62.412.939,94	18:10
NUGYO NUROL GMYO	10,69	-0,09	36.384.812,06	18:10
NUHCM NUH CIMENTO	218,40	-0,86	16.592.151,00	18:10
OBAMS OBA MAKARNACILIK	45,80	-0,69	198.013.475,18	18:10
OBASE OBASE BILGISAYAR	38,24	-2,85	14.759.205,40	18:10
ODAS ODAS ELEKTRIK	5,52	1,47	314.779.736,15	18:10
ODINE ODINE TEKNOLOJI	145,50	2,11	103.001.108,30	18:10
OFSYM OFIS YEM GIDA	59,55	-0,42	33.824.634,00	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	123,60	1,23	88.116.230,80	18:10
ONRYT ONUR TEKNOLOJI	83,15	0,36	76.181.995,05	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	9,21	-0,97	4.228.244,92	18:10
ORGE ORGE ENERJI ELEKTRIK	73,80	0,75	38.979.222,65	18:10
ORMA ORMA ORMAN MAHSULLERI	180,00	-4,71	1.815.527,10	18:10
OSMEN OSMANLI MENKUL	9,05	-1,52	29.802.217,45	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,52	0,28	27.815.837,07	18:10
OTKAR OTOKAR	511,50	4,98	501.570.620,25	18:10
OTTO OTTO HOLDING	485,50	-4,80	86.033.973,75	18:10
OYAKC OYAK CIMENTO	20,90	-0,19	411.920.379,80	18:10
OYAYO OYAK YAT. ORT.	35,90	-1,10	3.210.577,92	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,20	-0,49	5.336.379,45	18:10
OYYAT OYAK YATIRIM MENKUL	39,54	-1,79	13.333.015,58	18:10
OZATD OZATA DENIZCILIK	222,00	-0,05	35.218.096,90	18:10
OZGYO OZDERICI GMYO	7,73	0,39	20.376.632,01	18:10
OZKGY OZAK GMYO	13,16	1,31	31.281.499,26	18:10
OZRDN OZERDEN AMBALAJ	8,84	-2,75	3.341.749,47	18:10
OZSUB OZSU BALIK	19,38	-0,67	18.718.228,60	18:10
OZYSR OZYASAR TEL	32,36	1,13	54.149.213,48	18:10
PAGYO PANORA GMYO	81,45	1,05	9.775.150,45	18:10
PAMEL PAMEL ELEKTRIK	117,50	-2,81	25.823.664,40	18:10
PAPIL PAPILON SAVUNMA	18,09	-0,77	202.890.092,74	18:10
PARSN PARSAN	99,60	-2,45	46.249.890,05	18:10
PASEU PASIFIK EURASIA LOJISTIK	124,00	2,90	264.434.408,30	18:10
PATEK PASIFIK TEKNOLOJI	31,74	-0,06	1.323.303.300,68	18:10
PCILT PC ILETISIM MEDYA	29,24	-1,88	39.010.180,12	18:10
PEKGY PEKER GMYO	7,30	-6,29	4.664.640.496,63	18:10
PENGD PENGUEN GIDA	9,24	-6,29	228.175.751,96	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	16,35	-2,39	86.244.027,95	18:10
PETKM PETKIM	17,27	-0,17	792.354.937,39	18:10
PETUN PINAR ET VE UN	12,90	0,39	38.477.946,67	18:10
PGSUS PEGASUS	222,80	0,91	5.558.577.804,50	18:10
PINSU PINAR SU	11,51	-1,20	24.866.725,95	18:10
PKART PLASTIKKART	83,00	6,68	120.569.825,65	18:10
PKENT PETROKENT TURIZM	257,25	0,59	282.255.543,40	18:10
PLTUR PLATFORM TURIZM	25,50	-0,62	44.853.685,90	18:10
PNLSN PANELSAN CATI CEPHE	39,80	-2,12	17.869.704,86	18:10
PNSUT PINAR SUT	14,00	-2,64	70.358.286,31	18:10
POLHO POLISAN HOLDING	4,45	-1,77	161.185.465,34	18:10
POLTK POLITEKNIK METAL	10.780,00	7,67	320.551.605,00	18:10
PRDGS PARDUS GIRISIM	6,70	-1,18	16.224.342,32	18:10
PRKAB TURK PRYSMIAN KABLO	33,68	-1,58	14.945.675,94	18:10
PRKME PARK ELEK.MADENCILIK	19,93	-2,30	9.583.331,97	18:10
PRZMA PRIZMA PRESS MATBAACILIK	14,71	-1,74	4.384.945,27	18:10
PSDTC PERGAMON DIS TICARET	140,10	-4,30	16.980.953,20	18:10
PSGYO PASIFIK GMYO	3,20	-2,44	584.074.022,70	18:10
QNBFK QNB FINANSAL KIRALAMA	65,00	-4,41	5.044.110,40	18:10
QNBTR QNB BANK	548,00	8,30	16.015.430,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	9,73	2,31	472.911.689,60	18:10
RALYH RAL YATIRIM HOLDING	126,00	5,00	361.470.525,30	18:10
RAYSG RAY SIGORTA	262,00	0,10	112.152.449,50	18:10
REEDR REEDER TEKNOLOJI	10,19	-3,14	330.913.113,08	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	139,70	1,23	75.281.290,30	18:10
RNPOL RAINBOW POLIKARBONAT	40,20	-0,25	5.924.945,38	18:10
RODRG RODRIGO TEKSTIL	32,06	2,10	40.697.244,06	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,57	-2,72	125.855.558,20	18:10
RUBNS RUBENIS TEKSTIL	22,24	-0,98	24.434.504,98	18:10
RUZYE RUZY MADENCILIK VE ENERJI	10,33	-1,81	78.878.530,59	18:10
RYGYO REYSAS GMYO	18,90	-4,40	172.833.188,00	18:10
RYSAS REYSAS LOJISTIK	14,59	-2,28	50.114.977,63	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	116,00	0,78	787.696.866,70	18:10
SAHOL SABANCI HOLDING	87,35	1,33	1.519.171.670,55	18:10
SAMAT SARAY MATBAACILIK	23,74	-9,53	227.693.429,70	18:10
SANEL SANEL MUHENDISLIK	29,40	-1,41	3.173.068,70	18:10
SANFM SANIFOAM ENDUSTRI	17,26	-3,03	60.369.168,17	18:10
SANKO SANKO PAZARLAMA	26,30	-1,94	32.343.067,32	18:10
SARKY SARKUYSAN	12,44	-1,11	22.168.147,86	18:10
SASA SASA POLYESTER	3,92	0,26	5.825.677.446,64	18:10
SAYAS SAY YENILENEBILIR ENERJI	49,90	0,04	65.634.733,98	18:10
SDTTR SDT UZAY VE SAVUNMA	200,60	1,72	471.220.196,50	18:10
SEGMN SEGMEN KARDESLER GIDA	23,64	3,68	168.222.151,62	18:10
SEGYO SEKER GMYO	4,67	-1,27	19.882.307,70	18:10
SEKFK SEKER FIN. KIR.	8,35	-1,88	3.945.449,71	18:10
SEKUR SEKURO PLASTIK	15,74	-1,32	7.632.138,61	18:10
SELEC SELCUK ECZA DEPOSU	81,05	1,31	25.594.349,80	18:10
SELGD DUNYA HOLDING	86,20	-3,69	15.720.759,75	18:10
SELVA SELVA GIDA	2,48	-1,20	14.016.943,59	18:10
SERNT SERANIT GRANIT SERAMIK	10,07	-0,79	89.302.993,26	18:10
SEYKM SEYITLER KIMYA	7,57	4,41	24.121.898,66	18:10
SILVR SILVERLINE ENDUSTRI	20,02	-0,99	4.432.434,72	18:10
SISE SISE CAM	36,72	1,05	1.599.561.812,56	18:10
SKBNK SEKERBANK	7,45	0,40	474.215.836,93	18:10
SKTAS SOKTAS	3,68	-1,87	59.585.044,19	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	137,40	-2,07	48.110.164,10	18:10
SKYMD SEKER YATIRIM	14,05	-1,54	57.629.745,75	18:10
SMART SMARTIKS YAZILIM	25,58	-0,62	9.898.962,74	18:10
SMRTG SMART GUNES ENERJISI TEK.	27,02	-0,73	52.860.806,70	18:10
SMRVA SUMER VARLIK YONETIM	210,00	-2,14	640.598.146,50	18:10
SNGYO SINPAS GMYO	4,69	-1,05	63.982.848,10	18:10
SNICA SANICA ISI SANAYI	4,51	2,97	327.546.490,32	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	223,00	4,11	3.607.202,10	18:10
SNPAM SONMEZ PAMUKLU	24,40	-2,32	1.721.513,70	18:10
SODSN SODAS SODYUM SANAYII	115,00	-3,20	731.539,60	18:10
SOKE SOKE DEGIRMENCILIK	12,23	-0,89	18.474.386,42	18:10
SOKM SOK MARKETLER TICARET	35,94	0,39	301.415.651,68	18:10
SONME SONMEZ FILAMENT	122,00	3,83	6.545.574,00	18:10
SRVGY SERVET GMYO	3,31	-1,78	133.278.276,83	18:10
SUMAS SUMAS SUNI TAHTA	299,00	-0,33	487.493,00	18:10
SUNTK SUN TEKSTIL	47,70	0,25	124.951.618,12	18:10
SURGY SUR TATIL EVLERI GMYO	48,68	-2,01	156.802.097,41	18:10
SUWEN SUWEN TEKSTIL	10,49	1,45	49.838.180,62	18:10
TABGD TAB GIDA	218,00	1,02	174.626.945,20	18:10
TARKM TARKIM BITKI KORUMA	397,00	-3,41	108.864.583,75	18:10
TATEN TATLIPINAR ENERJI URETIM	51,90	-2,54	80.817.261,90	18:10
TATGD TAT GIDA	13,25	1,77	19.673.334,03	18:10
TAVHL TAV HAVALIMANLARI	240,10	3,05	634.280.708,00	18:10
TBORG T.TUBORG	171,30	-1,44	78.485.011,70	18:10
TCELL TURKCELL	88,75	-0,39	2.316.242.641,65	18:10
TCKRC KIRAC GALVANIZ	45,30	-2,58	49.261.273,50	18:10
TDGYO TREND GMYO	17,81	-1,77	15.754.679,50	18:10
TEHOL TERA YATIRIM TEK. HOL.	31,50	-2,23	2.906.150.081,40	18:10
TEKTU TEK-ART TURIZM	26,94	9,96	78.867.396,10	18:10
TERA TERA YATIRIM MENKUL DEGERLER	624,50	-1,34	1.103.994.558,50	18:10
TEZOL EUROPAP TEZOL KAGIT	14,90	-1,06	56.361.319,15	18:10
TGSAS TGS DIS TICARET	218,30	-6,55	28.694.215,70	18:10
THYAO TURK HAVA YOLLARI	322,50	1,82	11.028.126.348,25	18:10
TKFEN TEKFEN HOLDING	91,40	0,44	196.568.229,05	18:10
TKNSA TEKNOSA IC VE DIS TICARET	25,72	1,02	47.005.276,78	18:10
TLMAN TRABZON LIMAN	102,60	-1,35	17.701.140,70	18:10
TMPOL TEMAPOL POLIMER PLASTIK	138,80	9,98	57.843.811,40	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	114,70	-1,12	85.306.250,00	18:10
TNZTP TAPDI TINAZTEPE	47,00	1,08	25.978.378,56	18:10
TOASO TOFAS OTO. FAB.	240,10	1,31	2.738.164.368,90	18:10
TRCAS TURCAS HOLDING	35,34	0,63	29.912.825,06	18:10
TRGYO TORUNLAR GMYO	71,45	2,73	157.017.607,05	18:10
TRHOL TERA FINANSAL YAT. HOL.	285,00	-4,84	194.638.835,75	18:10
TRILC TURK ILAC SERUM	22,50	-2,26	149.698.726,46	18:10
TSGYO TSKB GMYO	7,67	2,40	82.810.695,10	18:10
TSKB T.S.K.B.	13,45	1,05	273.196.166,81	18:10
TSPOR TRABZONSPOR SPORTIF	1,24	-2,36	845.412.503,08	18:10
TTKOM TURK TELEKOM	50,85	-0,10	793.870.941,50	18:10
TTRAK TURK TRAKTOR	578,00	-0,17	52.208.914,00	18:10
TUCLK TUGCELIK	10,67	-2,56	79.492.775,23	18:10
TUKAS TUKAS	3,56	0,28	1.177.143.561,04	18:10
TUPRS TUPRAS	170,50	1,31	2.912.240.827,90	18:10
TUREX TUREKS TURIZM TASIMACILIK	8,70	-0,23	218.736.286,49	18:10
TURGG TURKER PROJE GAYRIMENKUL	36,00	7,46	148.002.080,68	18:10
TURSG TURKIYE SIGORTA	8,73	0,00	116.150.127,04	18:10
UFUK UFUK YATIRIM	928,50	8,15	41.078.236,50	18:10
ULAS ULASLAR TURIZM YAT.	26,36	-0,68	7.954.174,28	18:10
ULKER ULKER BISKUVI	104,50	2,25	644.111.755,90	18:10
ULUFA ULUSAL FAKTORING	4,09	-9,31	312.188.075,19	18:10
ULUSE ULUSOY ELEKTRIK	209,70	-2,96	54.732.262,60	18:10
ULUUN ULUSOY UN SANAYI	7,36	0,27	66.002.434,85	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,94	-0,47	13.451.389,82	18:10
USAK USAK SERAMIK	3,72	-2,11	158.061.501,52	18:10
VAKBN VAKIFLAR BANKASI	27,16	1,95	513.999.710,40	18:10
VAKFN VAKIF FIN. KIR.	2,66	-1,12	287.783.398,84	18:10
VAKKO VAKKO TEKSTIL	59,25	0,42	13.949.375,40	18:10
VANGD VANET GIDA	41,44	1,17	13.921.664,60	18:10
VBTYZ VBT YAZILIM	20,14	0,80	33.737.524,94	18:10
VERTU VERUSATURK GIRISIM	61,55	0,74	46.318.712,05	18:10
VERUS VERUSA HOLDING	510,00	1,09	29.011.424,50	18:10
VESBE VESTEL BEYAZ ESYA	11,20	-1,41	67.992.254,64	18:10
VESTL VESTEL	37,28	0,87	165.641.215,24	18:10
VKFYO VAKIF YAT. ORT.	22,70	-0,35	4.794.046,94	18:10
VKGYO VAKIF GMYO	2,50	-0,79	131.460.378,04	18:10
VKING VIKING KAGIT	28,48	-3,59	33.388.694,34	18:10
VRGYO VERA KONSEPT GMYO	3,43	0,88	53.423.671,29	18:10
VSNMD VISNE MADENCILIK	218,40	5,92	3.495.102.120,60	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	287,25	-1,37	48.990.711,50	18:10
YATAS YATAS	33,94	-0,59	31.526.077,44	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	40,30	2,86	69.507.571,66	18:10
YBTAS YIBITAS INSAAT MALZEME	40,58	-1,36	24.512.809,80	18:10
YEOTK YEO TEKNOLOJI ENERJI	34,70	-1,20	121.251.912,68	18:10
YESIL YESIL YATIRIM HOLDING	2,65	3,92	565.904.717,90	18:10
YGGYO YENI GIMAT GMYO	97,45	-0,05	7.909.846,35	18:10
YGYO YESIL GMYO	7,40	9,96	9.233.067,70	18:10
YIGIT YIGIT AKU	26,62	-1,41	62.434.047,86	18:10
YKBNK YAPI VE KREDI BANK.	31,54	2,27	7.108.635.801,74	18:10
YKSLN YUKSELEN CELIK	5,63	-1,23	16.994.314,36	18:10
YONGA YONGA MOBILYA	75,80	-5,25	1.930.395,35	18:10
YUNSA YUNSA	8,04	-2,31	85.014.535,97	18:10
YYAPI YESIL YAPI	1,98	3,66	1.165.208.515,72	18:10
YYAPIR YESIL YAPI - RHKP	0,98	6,52	265.331.026,56	18:10
YYLGD YAYLA GIDA	10,32	-1,62	49.046.977,28	18:10
ZEDUR ZEDUR ENERJI	8,58	0,82	33.985.539,20	18:10
ZOREN ZORLU ENERJI	3,58	1,42	288.003.964,89	18:10
ZRGYO ZIRAAT GMYO	22,94	0,17	31.737.510,22	18:10

PİYASA ÖZETİ

Dolar	41,3109	% 0,35
Euro	48,3296	% 0,58
Sterlin	55,9378	% 0,47
Bitcoin	4696281,00	% 2.01
Ethereum	179252,00	% 0.66
Çeyrek	7.975,00	% 0,44
G. Altın	4.831,32	% 0,01
BIST 100	10.586,32	% 0,96
Litecoin	4782.1	% 3.35
B. Cash	23965,00	% 0.20

EN ÇOK İŞLEM GÖRENLER

THYAO	11.028.126.348,25
YKBNK	7.108.635.801,74
ASELS	7.079.196.663,10
AKBNK	6.169.089.636,30
SASA	5.825.677.446,64
ISCTR	5.665.825.724,98
PGSUS	5.558.577.804,50
EREGL	5.174.484.442,42
PEKGY	4.664.640.496,63
KCHOL	3.974.611.664,80
GARAN	3.753.683.364,00
VSNMD	3.495.102.120,60
EKGYO	3.254.361.757,89
TUPRS	2.912.240.827,90
TEHOL	2.906.150.081,40
TOASO	2.738.164.368,90
TCELL	2.316.242.641,65
BIMAS	2.232.978.671,00
ALTINS1	1.861.953.177,86
DAPGM	1.812.620.753,74
CANTE	1.686.705.745,07
SISE	1.599.561.812,56
SAHOL	1.519.171.670,55
BTCIM	1.496.312.167,46
PATEK	1.323.303.300,68
FROTO	1.243.238.032,80
TUKAS	1.177.143.561,04
YYAPI	1.165.208.515,72
TERA	1.103.994.558,50
AEFES	939.832.432,46
KOZAL	933.104.348,78
BINHO	912.333.125,12
MGROS	895.348.995,75
JANTS	857.136.704,66
TSPOR	845.412.503,08
KTLEV	826.655.164,08
ADESE	811.840.476,44
KRDMD	803.186.882,88
ASTOR	795.171.108,70
TTKOM	793.870.941,50