* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 26.07.1990 | Son İşlem Fiyatı | 77.8 |
| Alış | 77.75 | Satış | 77.8 |
| Günlük Değişim | -2.1 | Günlük Değişim (%) | -2.63 |
| Günlük Hacim (Lot) | 146.538.041,00 | Günlük Hacim (TL) | 11.450.411.774,85 |
| Günlük Ortalama | 78.14 | Gün İçi En Düşük | 76.8 |
| Gün İçi En Yüksek | 80.45 | Açılış Fiyatı | 80.3 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 79.9 |
| Alt Marj Fiyatı | 70.05 | Üst Marj Fiyatı | 85.55 |
| 20 Günlük Ortalama | 73.597 | 52 Günlük Ortalama | 69.107 |
| Haftalık En Düşük | 72.6 | Haftalık En Yüksek | 80.45 |
| Aylık En Düşük | 68.6 | Aylık En Yüksek | 80.45 |
| Yıllık En Düşük | 47.88 | Yıllık En Yüksek | 80.45 |
| Baz Fiyatı | 77.8 |
| Dolar | 43,3700 | % 0.21 |
| Euro | 51,0602 | % 0.07 |
| Sterlin | 58,6380 | % 0.01 |
| Bitcoin | 3890182,00 | % -0.16 |
| Ethereum | 128318,00 | % -2.08 |
| Çeyrek | 11.428,00 | % 1,12 |
| G. Altın | 6.910,01 | % 1,07 |
| BIST 100 | 12.851,49 | % 0,97 |
| Litecoin | 3000.1 | % -0.24 |
| B. Cash | 25936,00 | % 1.18 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 47 |
| UCAY MUHENDISLIK | 53 |
| DARPHANE ALTIN SERTIFIKASI | 42 |
| TERA YATIRIM MENKUL DEGERLER | 42 |
Bitcoin
3890182 TL
-0.15805%
Ethereum
128318 TL
-2.07616%
Tether
43.3 TL
0.07306%
XRP
83.13 TL
-1.89947%
Binance Bridged USDC (BNB Smart Chain)
43.33 TL
0.05606%
Wrapped SOL
5573.53 TL
-1.16968%
TRON
13.32 TL
2.63477%
Lido Staked Ether
128335 TL
-2.08331%
Dogecoin
5.42 TL
-1.91759%
Figure Heloc
45.29 TL
1.21162%
Cardano
15.62 TL
-1.88564%
Wrapped stETH
157244 TL
-2.05412%
Bitcoin Cash
25936 TL
1.17665%
WhiteBIT Coin
2371.56 TL
0.78211%
Wrapped Bitcoin
3880232 TL
-0.29476%
Wrapped eETH
139422 TL
-2.05213%
Monero
22685 TL
-0.37113%
USDS
43.33 TL
0.08345%
Binance Bridged USDT (BNB Smart Chain)
43.29 TL
0.04945%
Chainlink
534.01 TL
-1.66198%
LEO Token
383.85 TL
-0.15728%
Coinbase Wrapped BTC
3889110 TL
-0.3032%
Stellar
9.24 TL
-0.78259%
Binance-Peg WETH
128406 TL
-2.06804%
Ethena USDe
43.3 TL
0.0285%
Zcash
15974.89 TL
3.10935%
Sui
65.15 TL
-1.79565%
Litecoin
3000.1 TL
-0.24467%
Canton
6.13 TL
-5.58829%
Avalanche
531.73 TL
-2.34929%
Hyperliquid
940.47 TL
-1.4515%
Hedera
4.73 TL
-1.56847%
Shiba Inu
0.00034144 TL
-2.08168%
USDT0
43.28 TL
0.03459%
World Liberty Financial
7.31 TL
-0.90381%
Dai
43.32 TL
0.07085%
sUSDS
46.9 TL
-0.04555%
Ethena Staked USDe
52.68 TL
0.07635%
Toncoin
66.74 TL
-1.95885%
PayPal USD
43.33 TL
0.06336%
Cronos
4 TL
-0.51371%
Rain
0.439354 TL
11.26024%
Polkadot
84.38 TL
-1.48136%
USD1
43.37 TL
0.24881%
Uniswap
211.1 TL
-2.07859%
MemeCore
72.45 TL
3.02228%
Mantle
38.28 TL
-2.06506%
Tether Gold
214557 TL
3.3772%
Bitget Token
158.38 TL
0.17581%
Aave
6859.26 TL
-1.80898%
Bittensor
10380.82 TL
-3.28832%
OKB
4501.37 TL
-0.88664%
Falcon USD
43.18 TL
0.05761%
Pepe
0.00021562 TL
-4.50558%
PAX Gold
215191 TL
3.31963%
Internet Computer
157.13 TL
-0.72784%
NEAR Protocol
66.16 TL
-1.61822%
Jito Staked SOL
7000.95 TL
-1.10209%
Ethereum Classic
506.08 TL
-0.94769%
BlackRock USD Institutional Digital Liquidity Fund
43.34 TL
0.08319%
Ondo
14.96 TL
0.28852%
HTX DAO
7.871E-5 TL
2.90955%
Global Dollar
43.32 TL
0.07288%
Circle USYC
48.14 TL
%
Pi Network
8.04 TL
1.24047%
Jupiter Perpetuals Liquidity Provider Token
200.51 TL
-0.52014%
Sky
2.89 TL
2.03192%
Aster
26.68 TL
-0.25477%
Pump.fun
0.1081 TL
-6.30566%
POL (ex-MATIC)
5.8 TL
-1.45851%
KuCoin
464.1 TL
-0.13327%
Ripple USD
43.34 TL
0.09649%
Binance Staked SOL
6097.5 TL
-1.23923%
Ethena
7.67 TL
-2.08603%
Wrapped BNB
38566 TL
-0.11451%
BFUSD
43.27 TL
0.04153%
Worldcoin
20.66 TL
-1.68116%
syrupUSDC
49.75 TL
0.09415%
Rocket Pool ETH
148480 TL
-1.96073%
Aptos
68.12 TL
-0.55902%
Quant
3561.43 TL
2.79879%
River
2623.08 TL
27.35371%
Cosmos Hub
102.77 TL
-2.47814%
Gate
430.5 TL
-0.33593%
USDD
43.31 TL
0.07861%
MYX Finance
249.14 TL
-3.80292%
Render
89.9 TL
0.37606%
Algorand
5.22 TL
0.49906%
Arbitrum
7.72 TL
-5.32218%
Filecoin
57.96 TL
-1.35933%
Function FBTC
3885270 TL
-0.91421%
Official Trump
210.44 TL
-1.98693%
Yükleniyor...