Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	13,36	5,03	216.571.153,09	12:40
A1YEN A1 YENILENEBILIR ENERJI	28,76	-0,42	14.655.171,20	12:40
ACSEL ACIPAYAM SELULOZ	112,60	-0,62	10.042.490,10	12:40
ADEL ADEL KALEMCILIK	29,66	-1,46	18.776.395,44	12:40
ADESE ADESE GAYRIMENKUL	3,93	-1,50	854.639.406,15	12:40
ADGYO ADRA GMYO	47,74	-0,91	7.970.823,62	12:40
AEFES ANADOLU EFES	14,52	0,76	297.089.544,00	12:40
AFYON AFYON CIMENTO	12,89	-0,08	19.129.990,29	12:40
AGESA AGESA HAYAT EMEKLILIK	202,40	-1,22	28.879.432,70	12:40
AGHOL ANADOLU GRUBU HOLDING	25,52	-0,85	48.885.637,30	12:40
AGROT AGROTECH TEKNOLOJI	7,35	-0,94	25.304.100,73	12:40
AGYO ATAKULE GMYO	7,52	-0,66	1.233.459,98	12:40
AHGAZ AHLATCI DOGALGAZ	27,98	-0,07	62.846.804,10	12:40
AHSGY AHES GMYO	45,14	-2,92	25.515.166,26	12:40
AKBNK AKBANK	58,55	-0,43	2.910.312.366,10	12:40
AKCNS AKCANSA	130,90	0,31	21.817.284,10	12:40
AKENR AKENERJI	10,17	-1,07	24.328.741,37	12:40
AKFGY AKFEN GMYO	2,50	-0,40	29.258.759,89	12:40
AKFIS AKFEN INSAAT	24,04	-0,83	31.699.079,00	12:40
AKFYE AKFEN YEN. ENERJI	17,10	0,94	35.806.422,35	12:40
AKGRT AKSIGORTA	7,02	2,78	171.187.144,20	12:40
AKMGY AKMERKEZ GMYO	223,90	-0,04	1.335.757,30	12:40
AKSA AKSA	11,96	-1,08	51.121.770,46	12:40
AKSEN AKSA ENERJI	48,48	1,00	252.105.817,70	12:40
AKSGY AKIS GMYO	7,77	1,04	9.710.812,10	12:40
AKSUE AKSU ENERJI	16,98	0,95	1.406.947,10	12:40
AKYHO AKDENIZ YATIRIM HOLDING	3,15	-0,32	3.166.991,46	12:40
ALARK ALARKO HOLDING	80,60	-1,35	144.941.738,15	12:40
ALBRK ALBARAKA TURK	7,96	-0,38	29.007.094,71	12:40
ALCAR ALARKO CARRIER	907,00	0,11	8.270.476,50	12:40
ALCTL ALCATEL LUCENT TELETAS	102,60	-1,54	15.978.068,00	12:40
ALFAS ALFA SOLAR ENERJI	42,30	0,24	22.338.091,60	12:40
ALGYO ALARKO GMYO	26,10	4,40	58.862.287,84	12:40
ALKA ALKIM KAGIT	12,24	-1,13	9.758.294,39	12:40
ALKIM ALKIM KIMYA	18,62	-1,06	28.068.112,11	12:40
ALKLC ALTINKILIC GIDA VE SUT	94,70	-2,87	182.999.416,40	12:40
ALTINS1 DARPHANE ALTIN SERTIFIKASI	65,50	-2,92	1.869.413.879,93	12:40
ALTNY ALTINAY SAVUNMA	69,40	2,36	504.619.605,45	12:40
ALVES ALVES KABLO	26,82	-1,32	275.767.247,30	12:40
ANELE ANEL ELEKTRIK	16,11	-1,04	8.400.686,15	12:40
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	12,20	4,72	107.789.490,72	12:40
ANHYT ANADOLU HAYAT EMEK.	100,00	0,86	42.190.821,45	12:40
ANSGR ANADOLU SIGORTA	23,36	-0,68	175.299.167,38	12:40
ARASE DOGU ARAS ENERJI	54,80	-0,18	5.463.852,75	12:40
ARCLK ARCELIK	107,90	-1,55	233.396.262,70	12:40
ARDYZ ARD BILISIM TEKNOLOJILERI	27,68	2,90	79.933.592,06	12:40
ARENA ARENA BILGISAYAR	29,62	-0,47	6.426.242,44	12:40
ARMGD ARMADA GIDA	36,90	-0,43	32.549.913,96	12:40
ARSAN ARSAN TEKSTIL	2,81	-1,75	9.917.086,72	12:40
ARTMS ARTEMIS HALI	50,20	-5,99	105.150.161,70	12:40
ARZUM ARZUM EV ALETLERI	3,03	-3,81	61.111.761,36	12:40
ASELS ASELSAN	211,40	1,25	2.538.916.739,60	12:40
ASGYO ASCE GMYO	11,29	-1,22	12.006.969,68	12:40
ASTOR ASTOR ENERJI	95,40	0,00	481.245.653,85	12:40
ASUZU ANADOLU ISUZU	55,40	-0,81	9.143.681,90	12:40
ATAGY ATA GMYO	13,97	0,36	1.334.331,54	12:40
ATAKP ATAKEY PATATES	54,15	-0,18	11.141.734,40	12:40
ATATP ATP YAZILIM	130,20	-1,06	46.996.135,20	12:40
ATEKS AKIN TEKSTIL	73,50	-0,54	1.169.304,50	12:40
ATLAS ATLAS YAT. ORT.	6,28	-0,79	2.503.379,62	12:40
ATSYH ATLANTIS YATIRIM HOLDING	85,80	9,09	7.098.234,00	12:40
AVGYO AVRASYA GMYO	17,57	-8,82	64.818.403,99	12:40
AVHOL AVRUPA YATIRIM HOLDING	42,52	1,00	33.369.711,20	12:40
AVOD A.V.O.D GIDA VE TARIM	4,14	-0,24	6.992.589,16	12:40
AVPGY AVRUPAKENT GMYO	58,80	1,82	20.472.764,85	12:40
AVTUR AVRASYA PETROL VE TUR.	14,00	-1,75	3.353.194,63	12:40
AYCES ALTINYUNUS CESME	412,75	-0,72	10.114.170,75	12:40
AYDEM AYDEM ENERJI	18,67	-0,90	16.243.840,44	12:40
AYEN AYEN ENERJI	27,30	0,37	5.610.867,34	12:40
AYES AYES CELIK HASIR VE CIT	14,51	-3,20	415.964,52	12:40
AYGAZ AYGAZ	197,60	0,36	43.116.283,20	12:40
AZTEK AZTEK TEKNOLOJI	51,25	-0,10	27.301.039,45	12:40
BAGFS BAGFAS	34,48	-1,77	44.897.418,34	12:40
BAHKM BAHADIR KIMYA	56,40	-0,18	28.357.494,20	12:40
BAKAB BAK AMBALAJ	37,12	0,27	4.877.280,94	12:40
BALAT BALATACILAR BALATACILIK	71,00	-3,01	925.641,00	12:40
BALSU BALSU GIDA	21,10	0,48	24.305.208,70	12:40
BANVT BANVIT	182,70	-1,14	21.268.069,50	12:40
BARMA BAREM AMBALAJ	19,95	0,76	21.631.036,19	12:40
BASCM BASTAS BASKENT CIMENTO	15,00	-1,32	376.970,38	12:40
BASGZ BASKENT DOGALGAZ GMYO	40,10	-0,15	29.540.500,48	12:40
BAYRK BAYRAK TABAN SANAYI	36,02	2,56	48.141.237,22	12:40
BEGYO BATI EGE GMYO	6,19	-0,64	165.463.158,66	12:40
BERA BERA HOLDING	18,24	-0,55	67.358.549,87	12:40
BESLR BESLER GIDA	13,65	-2,01	43.317.998,06	12:40
BEYAZ BEYAZ FILO	28,70	-1,31	14.011.448,72	12:40
BFREN BOSCH FREN SISTEMLERI	163,20	-0,61	16.248.918,90	12:40
BIENY BIEN YAPI URUNLERI	40,02	-0,05	59.079.804,76	12:40
BIGCH BUYUK SEFLER BIGCHEFS	69,30	0,65	16.631.729,40	12:40
BIGEN BIRLESIM GRUP ENERJI	10,97	0,27	58.772.648,15	12:40
BIMAS BIM MAGAZALAR	566,00	0,09	1.456.885.177,50	12:40
BINBN BIN ULASIM TEKNOLOJILERI	185,00	-2,43	265.291.442,40	12:40
BINHO 1000 YATIRIMLAR HOL.	11,23	1,45	864.529.063,86	12:40
BIOEN BIOTREND CEVRE VE ENERJI	23,40	-0,43	13.876.251,34	12:40
BIZIM BIZIM MAGAZALARI	26,72	0,07	3.812.717,68	12:40
BJKAS BESIKTAS FUTBOL YAT.	1,92	-0,52	62.414.861,44	12:40
BLCYT BILICI YATIRIM	25,02	6,38	26.054.438,24	12:40
BLUME BLUME METAL KIMYA	56,80	-3,73	106.301.081,00	12:40
BMSCH BMS CELIK HASIR	17,97	-6,50	51.680.857,52	12:40
BMSTL BMS BIRLESIK METAL	68,50	3,71	376.267.197,30	12:40
BNTAS BANTAS AMBALAJ	6,67	-0,30	70.708.904,98	12:40
BOBET BOGAZICI BETON SANAYI	20,00	-1,77	33.154.945,94	12:40
BORLS BORLEASE OTOMOTIV	27,72	0,29	24.167.669,74	12:40
BORSK BOR SEKER	22,98	-0,86	14.006.377,08	12:40
BOSSA BOSSA	7,47	0,27	10.501.528,90	12:40
BRISA BRISA	87,80	-0,45	12.326.438,10	12:40
BRKO BIRKO MENSUCAT	8,02	0,50	1.867.303,60	12:40
BRKSN BERKOSAN YALITIM	8,40	0,24	3.341.084,38	12:40
BRKVY BIRIKIM VARLIK YONETIM	79,25	-0,25	28.287.265,85	12:40
BRLSM BIRLESIM MUHENDISLIK	14,83	0,00	14.115.767,97	12:40
BRMEN BIRLIK MENSUCAT	19,40	0,00	1.932.248,26	12:40
BRSAN BORUSAN BORU SANAYI	406,50	-0,85	150.420.196,25	12:40
BRYAT BORUSAN YAT. PAZ.	2.110,00	-1,17	66.419.599,00	12:40
BSOKE BATISOKE CIMENTO	15,56	0,32	104.277.341,32	12:40
BTCIM BATI CIMENTO	4,31	2,62	547.311.336,58	12:40
BUCIM BURSA CIMENTO	6,37	-0,31	19.975.402,82	12:40
BULGS BULLS GSYO	43,38	9,99	979.467.736,14	12:40
BURCE BURCELIK	35,80	9,95	106.841.306,54	12:40
BURVA BURCELIK VANA	224,40	10,00	58.421.876,80	12:40
BVSAN BULBULOGLU VINC	129,00	-5,29	243.359.166,70	12:40
BYDNR BAYDONER RESTORANLARI	20,84	0,58	956.074,92	12:40
CANTE CAN2 TERMIK	2,24	-2,61	572.790.252,66	12:40
CASA CASA EMTIA PETROL	91,00	-1,19	966.646,10	12:40
CATES CATES ELEKTRIK	33,00	-0,24	6.784.467,86	12:40
CCOLA COCA COLA ICECEK	50,95	-1,26	159.958.510,50	12:40
CELHA CELIK HALAT	8,75	-0,57	12.201.619,54	12:40
CEMAS CEMAS DOKUM	6,07	6,68	229.434.480,14	12:40
CEMTS CEMTAS	10,75	-1,83	26.824.435,91	12:40
CEMZY CEM ZEYTIN	45,00	0,00	39.775.718,56	12:40
CEOEM CEO EVENT MEDYA	26,56	-4,53	100.183.237,48	12:40
CGCAM CAGDAS CAM	33,18	-1,43	107.916.321,38	12:40
CIMSA CIMSA	45,86	2,14	367.355.185,50	12:40
CLEBI CELEBI	1.520,00	-0,20	21.323.835,00	12:40
CMBTN CIMBETON	2.225,00	0,18	15.706.373,00	12:40
CMENT CIMENTAS	363,50	0,00	1.821.616,50	12:40
CONSE CONSUS ENERJI	3,22	-0,31	7.430.023,88	12:40
COSMO COSMOS YAT. HOLDING	141,50	0,43	4.224.090,00	12:40
CRDFA CREDITWEST FAKTORING	46,46	9,99	47.729.612,42	12:40
CRFSA CARREFOURSA	120,40	0,17	24.127.379,70	12:40
CUSAN CUHADAROGLU METAL	24,48	0,08	8.353.705,28	12:40
CVKMD CVK MADEN	20,02	1,83	379.334.649,93	12:40
CWENE CW ENERJI	24,20	0,50	97.362.368,26	12:40
DAGI DAGI GIYIM	8,34	-4,14	70.314.932,43	12:40
DAPGM DAP GAYRIMENKUL	13,07	-2,17	93.012.063,15	12:40
DARDL DARDANEL	2,52	-1,95	62.000.512,80	12:40
DCTTR DCT TRADING DIS TICARET	31,18	0,65	26.273.659,60	12:40
DENGE DENGE HOLDING	2,96	2,78	119.466.709,64	12:40
DERHL DERLUKS YATIRIM HOLDING	16,74	-1,24	69.302.234,13	12:40
DERIM DERIMOD	41,16	1,13	18.095.078,78	12:40
DESA DESA DERI	15,15	-1,24	4.295.210,25	12:40
DESPC DESPEC BILGISAYAR	55,80	-0,36	15.596.254,70	12:40
DEVA DEVA HOLDING	69,75	0,50	20.033.365,40	12:40
DGATE DATAGATE BILGISAYAR	78,00	3,17	13.561.760,30	12:40
DGGYO DOGUS GMYO	32,22	0,00	690.986,48	12:40
DGNMO DOGANLAR MOBILYA	6,04	0,17	3.886.979,11	12:40
DIRIT DIRITEKS DIRILIS TEKSTIL	27,90	0,43	3.775.813,20	12:40
DITAS DITAS DOGAN	28,04	7,27	60.621.019,90	12:40
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,00	0,17	35.784.375,52	12:40
DMRGD DMR UNLU MAMULLER	29,26	-1,22	106.682.910,18	12:40
DMSAS DEMISAS DOKUM	9,28	0,22	9.752.006,44	12:40
DNISI DINAMIK ISI MAKINA YALITIM	21,90	-0,99	9.755.817,76	12:40
DOAS DOGUS OTOMOTIV	177,90	-0,61	123.852.125,80	12:40
DOBUR BIG MEDYA TEKNOLOJI	450,00	9,56	56.662.789,00	12:40
DOCO DO-CO	10.485,00	-0,80	12.283.940,00	12:40
DOFER DOFER YAPI MALZEMELERI	65,00	2,60	46.352.804,60	12:40
DOFRB DOF ROBOTIK	90,90	4,48	271.515.091,85	12:40
DOGUB DOGUSAN	59,45	9,99	33.989.920,65	12:40
DOHOL DOGAN HOLDING	16,72	0,84	188.395.552,15	12:40
DOKTA DOKTAS DOKUMCULUK	23,98	-1,07	7.754.949,48	12:40
DSTKF DESTEK FINANS FAKTORING	592,50	5,52	973.393.416,00	12:40
DUNYH DUNYA HOLDING	121,10	9,89	59.338.865,30	12:40
DURDO DURAN DOGAN BASIM	3,72	1,92	12.890.942,36	12:40
DURKN DURUKAN SEKERLEME	15,54	-0,19	12.576.970,35	12:40
DYOBY DYO BOYA	13,99	0,07	6.118.656,87	12:40
DZGYO DENIZ GMYO	6,81	-1,30	13.347.758,95	12:40
EBEBK EBEBEK MAGAZACILIK	54,90	-0,45	8.752.182,50	12:40
ECILC ECZACIBASI ILAC	90,10	-0,72	157.104.013,95	12:40
ECZYT ECZACIBASI YATIRIM	265,25	-0,38	68.260.363,50	12:40
EDATA E-DATA TEKNOLOJI	5,37	1,90	27.197.314,75	12:40
EDIP EDIP GAYRIMENKUL	34,00	-1,45	19.624.282,90	12:40
EFORC EFOR YATIRIM	141,50	0,14	64.765.865,00	12:40
EGEEN EGE ENDUSTRI	8.130,00	0,65	52.623.982,50	12:40
EGEGY EGEYAPI AVRUPA GMYO	28,64	2,87	94.633.318,20	12:40
EGEPO NASMED EGEPOL	7,64	-0,78	12.229.428,46	12:40
EGGUB EGE GUBRE	97,05	-0,31	20.553.047,80	12:40
EGPRO EGE PROFIL	26,62	1,99	9.534.953,72	12:40
EGSER EGE SERAMIK	3,37	-0,30	5.593.206,20	12:40
EKGYO EMLAK KONUT GMYO	19,77	0,05	1.171.867.999,22	12:40
EKIZ EKIZ KIMYA	89,10	-5,21	670.333,80	12:40
EKOS EKOS TEKNOLOJI	28,06	6,05	140.529.519,48	12:40
EKSUN EKSUN GIDA	6,42	0,16	5.010.590,91	12:40
ELITE ELITE NATUREL ORGANIK GIDA	32,80	-0,12	10.508.622,74	12:40
EMKEL EMEK ELEKTRIK	46,68	2,14	330.075.206,00	12:40
EMNIS EMINIS AMBALAJ	191,90	0,00	611.012,00	12:40
ENDAE ENDA ENERJI HOLDING	15,85	0,19	12.212.532,90	12:40
ENERY ENERYA ENERJI	9,76	-1,11	118.957.096,91	12:40
ENJSA ENERJISA ENERJI	80,90	-0,61	51.179.222,10	12:40
ENKAI ENKA INSAAT	75,80	-0,26	346.516.753,55	12:40
ENSRI ENSARI SINAI YATIRIMLAR	119,80	-3,39	16.512.043,00	12:40
ENTRA IC ENTERRA YEN. ENERJI	10,45	-0,57	44.803.997,46	12:40
EPLAS EGEPLAST	6,38	-1,39	9.339.113,66	12:40
ERBOS ERBOSAN	185,40	-0,86	4.507.343,80	12:40
ERCB ERCIYAS CELIK BORU	74,40	0,07	5.498.353,90	12:40
EREGL EREGLI DEMIR CELIK	27,58	-0,36	1.970.284.343,90	12:40
ERSU ERSU GIDA	20,46	2,40	5.910.952,65	12:40
ESCAR ESCAR FILO	20,72	0,29	51.337.507,50	12:40
ESCOM ESCORT TEKNOLOJI	3,19	-0,31	29.371.046,96	12:40
ESEN ESENBOGA ELEKTRIK	9,63	-9,92	472.317.613,74	12:40
ETILR ETILER GIDA	4,25	0,00	11.647.551,98	12:40
ETYAT EURO TREND YAT. ORT.	27,34	-0,15	7.660.469,96	12:40
EUHOL EURO YATIRIM HOLDING	10,45	0,48	4.187.778,95	12:40
EUKYO EURO KAPITAL YAT. ORT.	16,35	0,43	2.186.457,41	12:40
EUPWR EUROPOWER ENERJI	27,46	1,10	231.874.452,66	12:40
EUREN EUROPEN ENDUSTRI	8,65	-1,70	303.461.657,38	12:40
EUYO EURO YAT. ORT.	13,73	0,66	1.306.397,53	12:40
EYGYO EYG GMYO	4,77	-1,04	37.064.593,42	12:40
FADE FADE GIDA	14,95	-2,22	10.910.645,12	12:40
FENER FENERBAHCE FUTBOL	10,02	-0,50	111.298.622,70	12:40
FLAP FLAP KONGRE TOPLANTI HIZ.	9,98	0,30	3.285.187,83	12:40
FMIZP F-M IZMIT PISTON	329,25	-0,98	14.889.574,00	12:40
FONET FONET BILGI TEKNOLOJILERI	2,90	0,35	103.508.577,82	12:40
FORMT FORMET METAL VE CAM	4,09	-1,92	103.437.628,29	12:40
FORTE FORTE BILGI ILETISIM	75,75	-2,19	41.096.343,55	12:40
FRIGO FRIGO PAK GIDA	11,42	1,06	46.232.773,51	12:40
FROTO FORD OTOSAN	97,50	-0,86	699.955.099,35	12:40
FZLGY FUZUL GMYO	14,27	1,13	45.147.928,76	12:40
GARAN GARANTI BANKASI	128,00	-0,62	1.461.809.208,90	12:40
GARFA GARANTI FAKTORING	27,82	8,42	23.327.168,58	12:40
GEDIK GEDIK Y. MEN. DEG.	7,51	-0,53	64.094.523,31	12:40
GEDZA GEDIZ AMBALAJ	27,82	0,00	3.887.475,74	12:40
GENIL GEN ILAC	188,30	0,64	23.915.076,30	12:40
GENTS GENTAS	9,39	0,97	37.187.646,74	12:40
GEREL GERSAN ELEKTRIK	19,50	0,93	50.780.683,65	12:40
GESAN GIRISIM ELEKTRIK SANAYI	46,58	4,67	285.051.205,62	12:40
GIPTA GIPTA OFIS KIRTASIYE	115,60	0,96	86.720.570,60	12:40
GLBMD GLOBAL MEN. DEG.	13,52	1,35	2.192.079,24	12:40
GLCVY GELECEK VARLIK YONETIMI	69,20	1,39	24.550.416,95	12:40
GLRMK GULERMAK AGIR SANAYI	187,90	-0,27	107.202.205,20	12:40
GLRYH GULER YAT. HOLDING	4,60	4,55	76.409.167,99	12:40
GLYHO GLOBAL YAT. HOLDING	11,27	-1,57	75.996.593,54	12:40
GMTAS GIMAT MAGAZACILIK	42,84	0,42	8.015.020,76	12:40
GOKNR GOKNUR GIDA	22,22	-1,86	24.098.492,06	12:40
GOLTS GOLTAS CIMENTO	326,50	-0,23	10.243.938,00	12:40
GOODY GOOD-YEAR	15,92	-1,30	17.116.394,82	12:40
GOZDE GOZDE GIRISIM	21,54	0,19	12.072.338,22	12:40
GRNYO GARANTI YAT. ORT.	14,30	-0,90	2.943.938,02	12:40
GRSEL GUR-SEL TURIZM TASIMACILIK	333,75	1,75	75.564.696,25	12:40
GRTHO GRAINTURK HOLDING	483,25	0,16	123.946.658,75	12:40
GSDDE GSD DENIZCILIK	10,13	-0,30	5.806.652,75	12:40
GSDHO GSD HOLDING	4,67	0,21	11.045.008,23	12:40
GSRAY GALATASARAY SPORTIF	1,44	-5,26	610.768.957,15	12:40
GUBRF GUBRE FABRIK.	307,00	-0,32	194.411.255,25	12:40
GUNDG GUNDOGDU GIDA	104,10	0,00	79.354.958,90	12:40
GWIND GALATA WIND ENERJI	25,06	0,89	61.511.300,72	12:40
GZNMI GEZINOMI SEYAHAT	258,00	1,18	23.772.612,80	12:40
HALKB T. HALK BANKASI	26,04	-0,99	364.391.328,32	12:40
HATEK HATAY TEKSTIL	15,52	0,26	16.996.163,87	12:40
HATSN HATSAN GEMI	44,58	-0,31	18.394.687,80	12:40
HDFGS HEDEF GIRISIM	5,80	9,85	134.239.512,83	12:40
HEDEF HEDEF HOLDING	83,25	0,48	498.470.792,30	12:40
HEKTS HEKTAS	3,52	-1,68	155.517.493,89	12:40
HKTM HIDROPAR HAREKET KONTROL	12,11	-1,94	13.570.806,30	12:40
HLGYO HALK GMYO	4,05	-0,49	146.810.597,16	12:40
HOROZ HOROZ LOJISTIK	62,25	-0,72	29.377.070,55	12:40
HRKET HAREKET PROJE TASIMACILIGI	73,45	-1,01	22.938.784,30	12:40
HTTBT HITIT BILGISAYAR	48,00	0,84	6.153.344,38	12:40
HUBVC HUB GIRISIM	3,56	9,54	29.051.363,06	12:40
HUNER HUN YENILENEBILIR ENERJI	3,76	-1,05	21.571.211,77	12:40
HURGZ HURRIYET GZT.	6,30	-1,25	11.451.257,81	12:40
ICBCT ICBC TURKEY BANK	14,90	-0,33	9.850.535,82	12:40
ICUGS ICU GIRISIM	3,34	7,05	338.520.789,06	12:40
IDGYO IDEALIST GMYO	3,77	3,01	4.501.016,37	12:40
IEYHO ISIKLAR ENERJI YAPI HOL.	33,14	1,10	823.610.715,28	12:40
IHAAS IHLAS HABER AJANSI	37,62	-0,84	23.380.448,76	12:40
IHEVA IHLAS EV ALETLERI	2,57	-0,39	1.931.940,68	12:40
IHGZT IHLAS GAZETECILIK	1,73	-1,70	22.898.639,86	12:40
IHLAS IHLAS HOLDING	3,06	-3,16	144.120.863,37	12:40
IHLGM IHLAS GAYRIMENKUL	2,74	-1,08	25.336.121,64	12:40
IHYAY IHLAS YAYIN HOLDING	2,37	-2,07	16.215.852,01	12:40
IMASM IMAS MAKINA	4,43	3,50	233.669.553,40	12:40
INDES INDEKS BILGISAYAR	8,18	0,86	28.543.419,19	12:40
INFO INFO YATIRIM	4,59	4,56	250.825.466,84	12:40
INGRM INGRAM BILISIM	418,25	-0,42	4.011.417,50	12:40
INTEK INNOSA TEKNOLOJI	358,00	2,65	1.183.190,00	12:40
INTEM INTEMA	324,50	3,67	71.950.990,75	12:40
INVEO INVEO YATIRIM HOLDING	11,46	4,95	142.734.777,62	12:40
INVES INVESTCO HOLDING	311,25	1,47	55.099.597,50	12:40
IPEKE IPEK DOGAL ENERJI	70,05	-0,28	46.549.906,35	12:40
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	12:40
ISBIR ISBIR HOLDING	99,95	0,96	1.091.853,80	12:40
ISBTR IS BANKASI (B)	575.575,00	5,61	1.681.680,00	12:40
ISCTR IS BANKASI (C)	12,41	-0,80	3.204.291.990,36	12:40
ISDMR ISKENDERUN DEMIR CELIK	38,68	0,16	27.316.093,50	12:40
ISFIN IS FIN.KIR.	17,98	-2,02	20.574.339,83	12:40
ISGSY IS GIRISIM	70,25	-5,07	168.310.551,55	12:40
ISGYO IS GMYO	19,58	-1,41	17.843.532,08	12:40
ISKPL ISIK PLASTIK	9,15	0,11	15.503.359,17	12:40
ISKUR IS BANKASI (KUR.)	4.000.000,00	0,00	0,00	12:40
ISMEN IS Y. MEN. DEG.	42,36	-2,44	147.876.987,96	12:40
ISSEN ISBIR SENTETIK DOKUMA	7,98	-1,12	2.667.613,78	12:40
ISYAT IS YAT. ORT.	8,32	-0,95	2.939.014,78	12:40
IZENR IZDEMIR ENERJI	9,25	1,76	78.398.864,53	12:40
IZFAS IZMIR FIRCA	150,30	0,40	42.470.450,50	12:40
IZINV IZ YATIRIM HOLDING	73,15	6,55	12.568.523,80	12:40
IZMDC IZMIR DEMIR CELIK	6,11	-1,45	17.734.447,84	12:40
JANTS JANTSA JANT SANAYI	20,98	-1,41	28.895.951,64	12:40
KAPLM KAPLAMIN	497,50	0,00	47.320.928,50	12:40
KAREL KAREL ELEKTRONIK	10,01	0,81	48.471.812,82	12:40
KARSN KARSAN OTOMOTIV	9,96	-0,30	32.243.109,66	12:40
KARTN KARTONSAN	80,75	-0,31	5.934.931,90	12:40
KATMR KATMERCILER EKIPMAN	2,90	-1,02	235.535.751,44	12:40
KAYSE KAYSERI SEKER FABRIKASI	17,92	-0,50	12.538.360,80	12:40
KBORU KUZEY BORU	13,54	-0,44	52.277.308,40	12:40
KCAER KOCAER CELIK	13,50	-0,66	60.381.580,28	12:40
KCHOL KOC HOLDING	167,50	-0,48	1.828.755.904,70	12:40
KENT KENT GIDA	786,50	0,83	442.312,00	12:40
KERVN KERVANSARAY YAT. HOLDING	2,50	3,73	797.130,00	12:40
KFEIN KAFEIN YAZILIM	9,46	0,53	16.038.763,83	12:40
KGYO KORAY GMYO	6,24	-0,16	115.703.124,60	12:40
KIMMR KIM MARKET-ERSAN ALISVERIS	14,17	-1,25	7.711.686,76	12:40
KLGYO KILER GMYO	6,36	-0,63	27.630.772,18	12:40
KLKIM KALEKIM KIMYEVI MADDELER	32,98	-1,90	23.241.701,02	12:40
KLMSN KLIMASAN KLIMA	33,86	3,74	22.989.626,80	12:40
KLNMA T. KALKINMA BANK.	14,49	1,33	851.724,98	12:40
KLRHO KILER HOLDING	145,00	-1,43	97.214.199,50	12:40
KLSER KALESERAMIK	29,56	-1,00	12.311.691,60	12:40
KLSYN KOLEKSIYON MOBILYA	5,84	-0,68	11.206.966,87	12:40
KLYPV KALYON GUNES TEKNOLOJILERI	59,35	-0,59	35.675.130,95	12:40
KMPUR KIMTEKS POLIURETAN	16,67	0,54	24.743.969,47	12:40
KNFRT KONFRUT TARIM	13,19	0,84	7.659.563,97	12:40
KOCMT KOC METALURJI	2,92	0,34	71.044.512,02	12:40
KONKA KONYA KAGIT	16,70	-1,18	10.532.345,68	12:40
KONTR KONTROLMATIK TEKNOLOJI	28,36	-2,14	224.082.696,44	12:40
KONYA KONYA CIMENTO	5.150,00	2,44	63.741.130,00	12:40
KOPOL KOZA POLYESTER	7,02	0,00	36.190.280,79	12:40
KORDS KORDSA TEKNIK TEKSTIL	55,45	-2,12	16.552.504,15	12:40
KOTON KOTON MAGAZACILIK	16,97	-0,47	10.355.276,02	12:40
KOZAA KOZA MADENCILIK	84,95	-1,28	117.802.143,40	12:40
KOZAL KOZA ALTIN	25,40	-0,78	478.513.503,80	12:40
KRDMA KARDEMIR (A)	29,30	0,96	37.401.557,30	12:40
KRDMB KARDEMIR (B)	26,20	0,00	12.898.501,68	12:40
KRDMD KARDEMIR (D)	28,02	-0,57	874.102.820,04	12:40
KRGYO KORFEZ GMYO	3,16	-0,94	10.906.862,55	12:40
KRONT KRON TEKNOLOJI	15,18	-0,13	6.696.205,45	12:40
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,69	-0,80	9.106.100,79	12:40
KRSTL KRISTAL KOLA	11,72	-1,26	21.555.954,87	12:40
KRTEK KARSU TEKSTIL	33,00	5,57	21.714.904,18	12:40
KRVGD KERVAN GIDA	2,58	0,39	7.195.413,57	12:40
KSTUR KUSTUR KUSADASI TURIZM	3.500,00	2,19	1.127.470,00	12:40
KTLEV KATILIMEVIM TAS. FIN.	13,45	3,70	573.051.352,75	12:40
KTSKR KUTAHYA SEKER FABRIKASI	73,50	-0,47	7.919.896,65	12:40
KUTPO KUTAHYA PORSELEN	110,10	0,46	32.759.222,10	12:40
KUVVA KUVVA GIDA	139,70	5,43	5.498.621,50	12:40
KUYAS KUYAS YATIRIM	51,00	0,59	87.876.253,85	12:40
KZBGY KIZILBUK GYO	15,70	-1,69	117.541.618,80	12:40
KZGYO KUZUGRUP GMYO	25,80	-1,60	17.037.288,34	12:40
LIDER LDR TURIZM	64,00	-2,88	13.685.213,55	12:40
LIDFA LIDER FAKTORING	4,02	-0,99	10.000.515,08	12:40
LILAK LILA KAGIT	28,90	-1,16	43.344.264,76	12:40
LINK LINK BILGISAYAR	321,00	-0,77	157.629.052,00	12:40
LKMNH LOKMAN HEKIM SAGLIK	16,95	1,38	7.825.487,88	12:40
LMKDC LIMAK DOGU ANADOLU	25,00	-1,03	29.818.124,58	12:40
LOGO LOGO YAZILIM	159,80	-1,96	21.467.379,00	12:40
LRSHO LORAS HOLDING	5,79	-1,19	118.935.743,21	12:40
LUKSK LUKS KADIFE	125,20	7,75	26.229.899,20	12:40
LYDHO LYDIA HOLDING	160,70	9,99	469.872.210,90	12:40
LYDYE LYDIA YESIL ENERJI	18.200,00	5,78	157.166.717,50	12:40
MAALT MARMARIS ALTINYUNUS	1.031,00	1,58	10.285.076,00	12:40
MACKO MACKOLIK INTERNET HIZMETLERI	43,84	-0,77	10.116.319,02	12:40
MAGEN MARGUN ENERJI	28,26	9,96	409.014.742,92	12:40
MAKIM MAKIM MAKINE	16,75	-1,53	8.186.603,29	12:40
MAKTK MAKINA TAKIM	14,46	-2,30	30.061.541,84	12:40
MANAS MANAS ENERJI YONETIMI	6,72	-2,33	32.465.331,80	12:40
MARBL TUREKS TURUNC MADENCILIK	13,85	0,07	29.052.629,36	12:40
MARKA MARKA YATIRIM HOLDING	47,36	0,25	23.515.438,76	12:40
MARMR MARMARA HOLDING	3,31	3,76	172.508.303,66	12:40
MARTI MARTI OTEL	3,35	-0,59	37.464.374,11	12:40
MAVI MAVI GIYIM	39,04	-1,76	97.228.675,64	12:40
MEDTR MEDITERA TIBBI MALZEME	30,70	1,99	5.495.385,04	12:40
MEGAP MEGA POLIETILEN	4,07	-0,25	1.877.272,16	12:40
MEGMT MEGA METAL	36,72	-0,54	96.929.345,96	12:40
MEKAG MEKA GLOBAL MAKINE	4,89	0,62	29.957.096,73	12:40
MEPET METRO PETROL VE TESISLERI	15,68	-0,51	3.451.857,00	12:40
MERCN MERCAN KIMYA	28,60	-4,67	144.020.675,46	12:40
MERIT MERIT TURIZM	21,28	0,85	30.100.606,82	12:40
MERKO MERKO GIDA	13,90	-1,49	18.177.634,79	12:40
METRO METRO HOLDING	5,54	1,28	49.569.453,28	12:40
MGROS MIGROS TICARET	454,50	-1,09	288.674.503,75	12:40
MHRGY MHR GMYO	3,82	1,33	4.937.767,27	12:40
MIATK MIA TEKNOLOJI	36,72	-0,49	168.543.431,30	12:40
MMCAS MMC SAN. VE TIC. YAT.	88,05	9,99	4.548.396,70	12:40
MNDRS MENDERES TEKSTIL	14,09	-0,98	11.976.684,66	12:40
MNDTR MONDI TURKEY	7,95	2,19	43.261.136,13	12:40
MOBTL MOBILTEL ILETISIM	7,69	0,13	37.097.051,53	12:40
MOGAN MOGAN ENERJI	9,30	0,32	12.670.610,20	12:40
MOPAS MOPAS MARKETCILIK	34,80	0,93	45.873.263,88	12:40
MPARK MLP SAGLIK	332,00	-0,75	47.665.654,00	12:40
MRGYO MARTI GMYO	3,12	-1,58	62.661.138,18	12:40
MRSHL MARSHALL	1.730,00	-1,26	12.810.646,00	12:40
MSGYO MISTRAL GMYO	5,96	0,00	5.144.623,17	12:40
MTRKS MATRIKS FINANSAL TEKNOLOJILER	29,00	0,00	9.181.330,48	12:40
MTRYO METRO YAT. ORT.	8,44	1,08	1.056.850,19	12:40
MZHLD MAZHAR ZORLU HOLDING	6,63	-0,30	338.705,03	12:40
NATEN NATUREL ENERJI	8,88	1,49	50.507.140,66	12:40
NETAS NETAS TELEKOM.	68,65	-1,58	19.647.009,55	12:40
NIBAS NIGBAS NIGDE BETON	21,88	-1,26	7.928.271,62	12:40
NTGAZ NATURELGAZ	10,19	2,21	97.320.244,35	12:40
NTHOL NET HOLDING	48,62	0,37	50.572.852,10	12:40
NUGYO NUROL GMYO	9,41	-0,95	9.713.740,69	12:40
NUHCM NUH CIMENTO	240,10	0,25	10.808.964,50	12:40
OBAMS OBA MAKARNACILIK	42,82	-1,11	49.868.283,82	12:40
OBASE OBASE BILGISAYAR	37,30	-1,84	5.878.423,14	12:40
ODAS ODAS ELEKTRIK	5,67	-1,39	149.345.734,60	12:40
ODINE ODINE TEKNOLOJI	198,10	0,61	54.176.119,60	12:40
OFSYM OFIS YEM GIDA	70,75	0,14	28.536.900,15	12:40
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	206,30	9,44	531.506.304,50	12:40
ONRYT ONUR TEKNOLOJI	79,80	-1,91	25.964.889,50	12:40
ORCAY ORCAY ORTAKOY CAY SANAYI	10,86	3,43	17.111.546,09	12:40
ORGE ORGE ENERJI ELEKTRIK	68,35	-0,44	13.955.559,10	12:40
ORMA ORMA ORMAN MAHSULLERI	188,00	1,68	650.734,00	12:40
OSMEN OSMANLI MENKUL	10,24	0,79	38.807.803,25	12:40
OSTIM OSTIM ENDUSTRIYEL YAT	3,30	-0,60	9.334.961,74	12:40
OTKAR OTOKAR	459,25	-0,38	39.462.542,50	12:40
OTTO OTTO HOLDING	498,00	3,11	11.736.270,25	12:40
OYAKC OYAK CIMENTO	21,80	-0,37	412.460.652,52	12:40
OYAYO OYAK YAT. ORT.	39,34	3,47	4.163.772,38	12:40
OYLUM OYLUM SINAI YATIRIMLAR	11,00	3,77	8.279.615,84	12:40
OYYAT OYAK YATIRIM MENKUL	52,60	-0,09	12.794.846,15	12:40
OZATD OZATA DENIZCILIK	223,20	0,00	11.282.266,60	12:40
OZGYO OZDERICI GMYO	3,02	0,33	9.933.634,45	12:40
OZKGY OZAK GMYO	13,53	1,35	21.415.839,60	12:40
OZRDN OZERDEN AMBALAJ	12,26	0,66	2.916.186,94	12:40
OZSUB OZSU BALIK	17,81	-0,61	5.533.461,92	12:40
OZYSR OZYASAR TEL	35,02	-0,68	10.672.763,92	12:40
PAGYO PANORA GMYO	91,90	1,55	4.339.509,25	12:40
PAMEL PAMEL ELEKTRIK	92,85	-0,05	4.823.379,75	12:40
PAPIL PAPILON SAVUNMA	16,34	-5,44	619.750.386,96	12:40
PARSN PARSAN	92,65	-0,38	5.386.755,75	12:40
PASEU PASIFIK EURASIA LOJISTIK	145,70	8,33	333.949.150,90	12:40
PATEK PASIFIK TEKNOLOJI	27,42	-2,90	278.487.152,82	12:40
PCILT PC ILETISIM MEDYA	23,58	3,24	92.670.925,26	12:40
PEKGY PEKER GMYO	11,28	-0,18	2.187.864.357,74	12:40
PENGD PENGUEN GIDA	8,76	-0,34	14.207.596,75	12:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,55	-0,55	14.148.400,98	12:40
PETKM PETKIM	16,89	-0,47	401.540.630,15	12:40
PETUN PINAR ET VE UN	12,50	2,29	40.779.779,24	12:40
PGSUS PEGASUS	205,20	-0,29	1.143.239.672,00	12:40
PINSU PINAR SU	13,37	-1,33	47.646.756,59	12:40
PKART PLASTIKKART	78,90	-0,63	14.540.256,25	12:40
PKENT PETROKENT TURIZM	215,10	-0,51	10.493.438,00	12:40
PLTUR PLATFORM TURIZM	24,90	-0,32	26.098.181,68	12:40
PNLSN PANELSAN CATI CEPHE	39,06	-1,46	4.303.978,66	12:40
PNSUT PINAR SUT	12,54	0,80	14.153.143,75	12:40
POLHO POLISAN HOLDING	16,25	0,37	28.991.056,76	12:40
POLTK POLITEKNIK METAL	7.097,50	-2,31	46.932.070,00	12:40
PRDGS PARDUS GIRISIM	6,25	0,64	6.736.299,96	12:40
PRKAB TURK PRYSMIAN KABLO	32,78	-0,06	4.251.951,94	12:40
PRKME PARK ELEK.MADENCILIK	17,52	-1,24	9.845.777,24	12:40
PRZMA PRIZMA PRESS MATBAACILIK	13,63	0,07	788.511,01	12:40
PSDTC PERGAMON DIS TICARET	161,50	1,13	5.418.893,20	12:40
PSGYO PASIFIK GMYO	2,96	1,72	291.342.537,95	12:40
QNBFK QNB FINANSAL KIRALAMA	56,70	-5,50	1.131.621,60	12:40
QNBTR QNB BANK	530,50	-2,48	2.494.830,00	12:40
QUAGR QUA GRANITE HAYAL YAPI	8,80	-1,79	117.760.735,48	12:40
RALYH RAL YATIRIM HOLDING	195,80	0,15	60.811.354,30	12:40
RAYSG RAY SIGORTA	265,50	-1,03	91.022.275,75	12:40
REEDR REEDER TEKNOLOJI	9,99	-0,79	89.816.221,61	12:40
RGYAS RONESANS GAYRIMENKUL YAT.	150,40	-0,20	18.895.990,80	12:40
RNPOL RAINBOW POLIKARBONAT	39,90	-0,10	2.509.101,60	12:40
RODRG RODRIGO TEKSTIL	21,80	-0,91	1.956.513,20	12:40
ROYAL ROYAL HALI	6,80	0,00	0,00	12:40
RTALB RTA LABORATUVARLARI	4,27	9,77	133.740.970,66	12:40
RUBNS RUBENIS TEKSTIL	19,82	0,00	4.529.698,61	12:40
RUZYE RUZY MADENCILIK VE ENERJI	13,40	-2,33	182.765.822,82	12:40
RYGYO REYSAS GMYO	21,06	1,25	19.910.630,58	12:40
RYSAS REYSAS LOJISTIK	14,78	-0,40	11.420.574,43	12:40
SAFKR SAFKAR EGE SOGUTMACILIK	25,56	3,48	144.921.899,46	12:40
SAHOL SABANCI HOLDING	79,35	-0,81	988.276.861,40	12:40
SAMAT SARAY MATBAACILIK	6,54	-1,21	2.352.776,32	12:40
SANEL SANEL MUHENDISLIK	28,08	0,36	2.591.475,12	12:40
SANFM SANIFOAM ENDUSTRI	7,29	0,00	15.351.233,00	12:40
SANKO SANKO PAZARLAMA	22,70	-1,22	3.439.064,20	12:40
SARKY SARKUYSAN	15,10	0,13	5.457.610,49	12:40
SASA SASA POLYESTER	3,10	-1,90	1.119.367.949,86	12:40
SAYAS SAY YENILENEBILIR ENERJI	51,65	-0,67	11.823.865,90	12:40
SDTTR SDT UZAY VE SAVUNMA	184,40	-2,02	87.502.927,50	12:40
SEGMN SEGMEN KARDESLER GIDA	21,66	-0,28	6.568.412,86	12:40
SEGYO SEKER GMYO	4,99	-1,38	14.409.320,47	12:40
SEKFK SEKER FIN. KIR.	8,52	0,83	2.210.732,19	12:40
SEKUR SEKURO PLASTIK	13,78	0,66	3.149.093,37	12:40
SELEC SELCUK ECZA DEPOSU	76,65	-0,45	24.050.016,25	12:40
SELVA SELVA GIDA	3,95	7,34	33.782.483,25	12:40
SERNT SERANIT GRANIT SERAMIK	10,13	-0,98	22.228.509,14	12:40
SEYKM SEYITLER KIMYA	6,85	0,74	7.647.938,37	12:40
SILVR SILVERLINE ENDUSTRI	2,97	0,00	3.399.559,55	12:40
SISE SISE CAM	36,26	1,51	484.177.518,22	12:40
SKBNK SEKERBANK	7,75	0,65	112.192.841,29	12:40
SKTAS SOKTAS	4,70	-0,21	16.437.621,34	12:40
SKYLP SKYALP FINANSAL TEKNOLOJILER	146,20	-0,34	19.272.983,10	12:40
SKYMD SEKER YATIRIM	13,15	-0,38	22.024.757,75	12:40
SMART SMARTIKS YAZILIM	24,90	-0,40	7.084.588,36	12:40
SMRTG SMART GUNES ENERJISI TEK.	26,90	1,51	44.353.769,38	12:40
SMRVA SUMER VARLIK YONETIM	304,00	-9,32	553.996.403,50	12:40
SNGYO SINPAS GMYO	4,84	-0,21	32.811.725,19	12:40
SNICA SANICA ISI SANAYI	5,70	5,95	149.477.802,74	12:40
SNKRN SENKRON SIBER GUVENLIK YAZILIM	233,50	0,09	1.627.424,50	12:40
SNPAM SONMEZ PAMUKLU	23,10	-1,87	1.558.456,44	12:40
SODSN SODAS SODYUM SANAYII	115,00	4,36	1.826.088,40	12:40
SOKE SOKE DEGIRMENCILIK	11,50	-0,52	4.165.228,58	12:40
SOKM SOK MARKETLER TICARET	45,50	1,97	131.698.412,96	12:40
SONME SONMEZ FILAMENT	141,90	2,01	3.561.943,50	12:40
SRVGY SERVET GMYO	3,02	-0,33	21.565.745,79	12:40
SUMAS SUMAS SUNI TAHTA	293,00	2,45	359.788,00	12:40
SUNTK SUN TEKSTIL	41,02	-2,84	42.521.186,34	12:40
SURGY SUR TATIL EVLERI GMYO	45,86	-1,97	34.484.143,02	12:40
SUWEN SUWEN TEKSTIL	10,70	-0,47	24.730.267,71	12:40
TABGD TAB GIDA	249,00	0,20	45.548.832,65	12:40
TARKM TARKIM BITKI KORUMA	391,50	-0,38	39.926.770,00	12:40
TATEN TATLIPINAR ENERJI URETIM	78,70	1,55	82.925.734,25	12:40
TATGD TAT GIDA	13,02	0,00	15.629.383,83	12:40
TAVHL TAV HAVALIMANLARI	262,75	0,19	400.999.670,25	12:40
TBORG T.TUBORG	191,10	0,84	26.490.987,30	12:40
TCELL TURKCELL	100,60	0,60	892.323.081,60	12:40
TCKRC KIRAC GALVANIZ	47,94	1,83	20.808.602,26	12:40
TDGYO TREND GMYO	24,30	2,62	27.272.312,56	12:40
TEHOL TERA YATIRIM TEK. HOL.	40,00	0,40	1.850.435.157,34	12:40
TEHOLR TERA YATIRIM TEK. HOL. - RHKP	39,02	-31,54	395.746.347,20	12:40
TEKTU TEK-ART TURIZM	22,84	-0,78	440.107.352,58	12:40
TERA TERA YATIRIM MENKUL DEGERLER	938,00	0,32	1.383.894.089,50	12:40
TEZOL EUROPAP TEZOL KAGIT	13,09	-0,53	10.730.780,40	12:40
TGSAS TGS DIS TICARET	192,00	3,45	10.979.023,30	12:40
THYAO TURK HAVA YOLLARI	292,00	-1,02	3.019.761.418,75	12:40
TKFEN TEKFEN HOLDING	81,80	-1,51	111.781.533,05	12:40
TKNSA TEKNOSA IC VE DIS TICARET	24,36	-0,49	28.142.944,10	12:40
TLMAN TRABZON LIMAN	103,60	1,57	6.897.497,40	12:40
TMPOL TEMAPOL POLIMER PLASTIK	201,00	0,00	5.529.364,80	12:40
TMSN TUMOSAN MOTOR VE TRAKTOR	108,40	-2,25	51.258.123,80	12:40
TNZTP TAPDI TINAZTEPE	22,52	0,00	11.681.320,52	12:40
TOASO TOFAS OTO. FAB.	263,00	-1,13	473.981.833,75	12:40
TRCAS TURCAS HOLDING	38,00	0,80	13.129.465,34	12:40
TRGYO TORUNLAR GMYO	76,55	0,26	20.247.634,60	12:40
TRHOL TERA FINANSAL YAT. HOL.	400,00	-1,05	66.501.901,75	12:40
TRILC TURK ILAC SERUM	21,30	1,33	56.805.906,30	12:40
TSGYO TSKB GMYO	7,39	-1,34	22.741.683,20	12:40
TSKB T.S.K.B.	12,90	-0,92	166.115.428,15	12:40
TSPOR TRABZONSPOR SPORTIF	1,26	-6,67	1.014.141.368,18	12:40
TTKOM TURK TELEKOM	52,50	-0,28	369.578.888,25	12:40
TTRAK TURK TRAKTOR	542,50	-2,43	99.127.918,50	12:40
TUCLK TUGCELIK	9,40	0,43	15.779.140,17	12:40
TUKAS TUKAS	2,64	-1,49	143.849.050,29	12:40
TUPRS TUPRAS	196,70	2,08	1.924.014.548,70	12:40
TUREX TUREKS TURIZM TASIMACILIK	8,00	2,43	287.044.944,43	12:40
TURGG TURKER PROJE GAYRIMENKUL	28,22	1,66	39.322.165,70	12:40
TURSG TURKIYE SIGORTA	12,25	2,08	346.952.087,94	12:40
UFUK UFUK YATIRIM	1.700,00	6,18	32.923.623,00	12:40
ULAS ULASLAR TURIZM YAT.	34,28	8,21	14.524.504,28	12:40
ULKER ULKER BISKUVI	106,60	-0,19	176.190.562,20	12:40
ULUFA ULUSAL FAKTORING	3,97	-1,00	31.948.526,26	12:40
ULUSE ULUSOY ELEKTRIK	182,00	-1,25	6.936.781,10	12:40
ULUUN ULUSOY UN SANAYI	7,75	1,71	11.960.487,88	12:40
UMPAS UMPAS HOLDING	9,30	0,00	0,00	12:40
UNLU UNLU YATIRIM HOLDING	15,20	2,70	15.063.379,57	12:40
USAK USAK SERAMIK	3,40	0,00	303.437.746,12	12:40
VAKBN VAKIFLAR BANKASI	23,84	-0,08	380.377.030,82	12:40
VAKFN VAKIF FIN. KIR.	1,82	0,00	55.395.730,05	12:40
VAKKO VAKKO TEKSTIL	67,55	-2,10	44.596.749,05	12:40
VANGD VANET GIDA	45,54	1,11	3.348.615,42	12:40
VBTYZ VBT YAZILIM	17,98	-0,17	7.108.430,06	12:40
VERTU VERUSATURK GIRISIM	38,22	-1,39	24.740.533,26	12:40
VERUS VERUSA HOLDING	258,00	-1,05	39.360.019,25	12:40
VESBE VESTEL BEYAZ ESYA	8,50	-0,47	41.300.231,50	12:40
VESTL VESTEL	33,06	-0,42	102.453.417,86	12:40
VKFYO VAKIF YAT. ORT.	22,02	0,18	999.549,56	12:40
VKGYO VAKIF GMYO	2,43	0,41	36.410.463,79	12:40
VKING VIKING KAGIT	32,22	-2,66	12.380.203,78	12:40
VRGYO VERA KONSEPT GMYO	3,27	1,87	39.313.249,49	12:40
VSNMD VISNE MADENCILIK	130,00	0,15	209.720.489,00	12:40
YAPRK YAPRAK SUT VE BESI CIFT.	271,00	-0,37	11.610.115,25	12:40
YATAS YATAS	37,32	0,59	21.378.559,80	12:40
YAYLA YAYLA EN. UR. TUR. VE INS	31,00	-0,13	14.889.311,08	12:40
YBTAS YIBITAS INSAAT MALZEME	20,86	-1,79	2.700.224,80	12:40
YEOTK YEO TEKNOLOJI ENERJI	33,30	-0,72	44.259.480,28	12:40
YESIL YESIL YATIRIM HOLDING	2,50	0,00	56.476.167,67	12:40
YGGYO YENI GIMAT GMYO	146,00	9,61	43.213.102,70	12:40
YGYO YESIL GMYO	1,76	-0,56	2.265.622,22	12:40
YIGIT YIGIT AKU	25,04	0,32	27.217.360,48	12:40
YKBNK YAPI VE KREDI BANK.	32,36	1,00	2.092.421.435,10	12:40
YKSLN YUKSELEN CELIK	5,99	-0,99	15.744.886,83	12:40
YONGA YONGA MOBILYA	63,55	0,79	342.693,75	12:40
YUNSA YUNSA	7,37	0,27	16.913.412,13	12:40
YYAPI YESIL YAPI	2,07	-1,43	284.561.769,37	12:40
YYLGD YAYLA GIDA	10,49	0,10	29.130.064,09	12:40
ZEDUR ZEDUR ENERJI	8,38	0,00	4.320.340,06	12:40
ZOREN ZORLU ENERJI	3,26	-0,61	44.334.823,24	12:40
ZRGYO ZIRAAT GMYO	23,00	0,00	3.285.912,84	12:40

PİYASA ÖZETİ

Dolar	41,9397	% 0,23
Euro	48,9143	% 0,44
Sterlin	55,8805	% 0,24
Bitcoin	4807079,00	% -0.66
Ethereum	172688,00	% -1.17
Çeyrek	8.996,00	% -2,52
G. Altın	5.290,07	% -1,33
BIST 100	10.871,08	% 0,16
Litecoin	4261.57	% 2.63
B. Cash	23304,00	% -0.70

EN ÇOK İŞLEM GÖRENLER

ISCTR	3.204.291.990,36
THYAO	3.019.761.418,75
AKBNK	2.910.312.366,10
ASELS	2.538.916.739,60
PEKGY	2.187.864.357,74
YKBNK	2.092.421.435,10
EREGL	1.970.284.343,90
TUPRS	1.924.014.548,70
ALTINS1	1.869.413.879,93
TEHOL	1.850.435.157,34
KCHOL	1.828.755.904,70
GARAN	1.461.809.208,90
BIMAS	1.456.885.177,50
TERA	1.383.894.089,50
EKGYO	1.171.867.999,22
PGSUS	1.143.239.672,00
SASA	1.119.367.949,86
TSPOR	1.014.141.368,18
SAHOL	988.276.861,40
BULGS	979.467.736,14
DSTKF	973.393.416,00
TCELL	892.323.081,60
KRDMD	874.102.820,04
BINHO	864.529.063,86
ADESE	854.639.406,15
IEYHO	823.610.715,28
FROTO	699.955.099,35
PAPIL	619.750.386,96
GSRAY	610.768.957,15
KTLEV	573.051.352,75
CANTE	572.790.252,66
SMRVA	553.996.403,50
BTCIM	547.311.336,58
ONCSM	531.506.304,50
ALTNY	504.619.605,45
HEDEF	498.470.792,30
SISE	484.177.518,22
ASTOR	481.245.653,85
KOZAL	478.513.503,80
TOASO	473.981.833,75

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
DARPHANE ALTIN SERTIFIKASI	293
ASELSAN	289
TERA YATIRIM TEK. HOL. - RHKP	327
HEDEF GIRISIM	216