Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	10,33	3,09	988.824.291,58	18:10
A1YEN A1 YENILENEBILIR ENERJI	29,44	-0,34	38.115.611,10	18:10
ACSEL ACIPAYAM SELULOZ	108,90	-1,27	15.411.130,50	18:10
ADEL ADEL KALEMCILIK	31,12	1,30	61.453.589,16	18:10
ADESE ADESE GAYRIMENKUL	14,45	0,84	2.015.312.354,39	18:10
ADGYO ADRA GMYO	34,48	0,41	28.246.203,46	18:10
AEFES ANADOLU EFES	15,23	-2,18	772.755.098,32	18:10
AFYON AFYON CIMENTO	15,16	2,16	70.158.302,15	18:10
AGESA AGESA HAYAT EMEKLILIK	168,40	2,93	40.254.231,40	18:10
AGHOL ANADOLU GRUBU HOLDING	277,50	-0,72	164.504.780,50	18:10
AGROT AGROTECH TEKNOLOJI	7,68	-1,03	118.463.186,69	18:10
AGYO ATAKULE GMYO	7,17	-1,10	4.747.764,76	18:10
AHGAZ AHLATCI DOGALGAZ	28,30	1,65	146.714.696,42	18:10
AHSGY AHES GMYO	22,40	0,00	108.031.408,78	18:10
AKBNK AKBANK	68,00	-0,29	3.250.377.842,00	18:10
AKCNS AKCANSA	140,60	-0,99	45.208.405,70	18:10
AKENR AKENERJI	11,68	1,92	186.173.238,25	18:10
AKFGY AKFEN GMYO	3,02	0,33	159.565.452,66	18:10
AKFIS AKFEN INSAAT	22,94	2,50	301.583.051,06	18:10
AKFYE AKFEN YEN. ENERJI	17,85	3,36	334.891.496,47	18:10
AKGRT AKSIGORTA	7,23	0,84	97.070.651,81	18:10
AKMGY AKMERKEZ GMYO	212,00	-2,48	6.342.389,90	18:10
AKSA AKSA	9,64	-0,10	131.963.424,18	18:10
AKSEN AKSA ENERJI	37,98	0,69	104.346.874,24	18:10
AKSGY AKIS GMYO	6,91	-0,14	13.787.230,36	18:10
AKSUE AKSU ENERJI	18,52	-1,23	4.159.675,09	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,59	7,49	44.603.237,98	18:10
ALARK ALARKO HOLDING	91,70	-0,05	221.195.019,70	18:10
ALBRK ALBARAKA TURK	8,87	-1,33	99.066.954,41	18:10
ALCAR ALARKO CARRIER	974,00	-2,31	46.150.354,00	18:10
ALCTL ALCATEL LUCENT TELETAS	120,70	-0,25	23.994.722,00	18:10
ALFAS ALFA SOLAR ENERJI	46,90	0,64	152.717.864,58	18:10
ALGYO ALARKO GMYO	21,12	-0,85	25.139.112,60	18:10
ALKA ALKIM KAGIT	7,61	-2,44	25.889.081,20	18:10
ALKIM ALKIM KIMYA	17,82	-1,33	35.442.101,86	18:10
ALKLC ALTINKILIC GIDA VE SUT	57,25	0,09	46.545.523,40	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	48,16	-0,19	523.960.394,96	18:10
ALTNY ALTINAY SAVUNMA	96,55	0,47	851.314.707,10	18:10
ALVES ALVES KABLO	28,76	2,86	335.219.314,10	18:10
ANELE ANEL ELEKTRIK	18,76	6,65	90.973.217,29	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,28	-0,88	18.288.188,45	18:10
ANHYT ANADOLU HAYAT EMEK.	87,50	-0,11	73.062.927,75	18:10
ANSGR ANADOLU SIGORTA	98,75	1,80	230.954.264,05	18:10
ARASE DOGU ARAS ENERJI	52,70	0,09	29.802.790,35	18:10
ARCLK ARCELIK	126,00	-0,47	336.999.033,40	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	30,12	-1,63	66.833.678,52	18:10
ARENA ARENA BILGISAYAR	38,24	0,68	90.286.560,70	18:10
ARMGD ARMADA GIDA	33,80	-0,47	50.296.513,80	18:10
ARSAN ARSAN TEKSTIL	22,50	-1,49	24.211.635,56	18:10
ARTMS ARTEMIS HALI	30,52	2,76	76.926.317,18	18:10
ARZUM ARZUM EV ALETLERI	5,34	1,33	50.633.003,19	18:10
ASELS ASELSAN	183,20	0,33	4.643.769.008,20	18:10
ASGYO ASCE GMYO	11,94	-1,32	41.348.044,68	18:10
ASTOR ASTOR ENERJI	102,60	2,09	1.577.272.711,35	18:10
ASUZU ANADOLU ISUZU	63,80	-3,04	82.785.088,05	18:10
ATAGY ATA GMYO	14,00	-6,67	10.150.102,89	18:10
ATAKP ATAKEY PATATES	44,62	0,90	22.249.146,18	18:10
ATATP ATP YAZILIM	91,05	3,47	114.319.491,20	18:10
ATEKS AKIN TEKSTIL	80,00	-1,96	1.276.028,20	18:10
ATLAS ATLAS YAT. ORT.	5,49	3,58	12.717.200,50	18:10
ATSYH ATLANTIS YATIRIM HOLDING	52,80	9,95	7.569.938,55	18:10
AVGYO AVRASYA GMYO	9,92	1,74	4.236.186,94	18:10
AVHOL AVRUPA YATIRIM HOLDING	45,68	2,56	154.701.449,12	18:10
AVOD A.V.O.D GIDA VE TARIM	3,21	-0,62	75.029.908,97	18:10
AVPGY AVRUPAKENT GMYO	66,60	0,83	68.969.124,50	18:10
AVTUR AVRASYA PETROL VE TUR.	14,69	9,96	58.356.941,23	18:10
AYCES ALTINYUNUS CESME	478,75	-1,39	38.387.937,25	18:10
AYDEM AYDEM ENERJI	18,50	-1,02	336.446.677,30	18:10
AYEN AYEN ENERJI	25,90	-0,54	11.773.215,78	18:10
AYES AYES CELIK HASIR VE CIT	17,50	-0,57	2.604.766,00	18:10
AYGAZ AYGAZ	152,00	-0,78	121.398.544,30	18:10
AZTEK AZTEK TEKNOLOJI	41,18	0,93	100.990.714,38	18:10
BAGFS BAGFAS	37,70	1,78	149.002.489,66	18:10
BAHKM BAHADIR KIMYA	57,45	5,41	126.931.509,95	18:10
BAKAB BAK AMBALAJ	40,00	1,01	10.843.309,26	18:10
BALAT BALATACILAR BALATACILIK	63,95	-2,07	6.964.219,60	18:10
BALSU BALSU GIDA	25,38	-0,24	599.004.947,98	18:10
BANVT BANVIT	222,00	-2,07	90.602.813,90	18:10
BARMA BAREM AMBALAJ	18,70	-1,16	13.830.877,35	18:10
BASCM BASTAS BASKENT CIMENTO	12,18	-2,95	939.503,07	18:10
BASGZ BASKENT DOGALGAZ GMYO	33,56	-0,83	23.552.577,14	18:10
BAYRK BAYRAK TABAN SANAYI	29,66	2,21	511.294.945,42	18:10
BAYRKNSE BAYRAK TABAN SANAYI	0,00	0,00	217.999.987,92	18:10
BEGYO BATI EGE GMYO	12,51	-2,42	167.413.898,13	18:10
BERA BERA HOLDING	15,96	2,18	224.290.052,29	18:10
BESLR BESLER GIDA	15,02	-1,44	62.903.300,22	18:10
BEYAZ BEYAZ FILO	23,80	-0,17	23.545.594,24	18:10
BFREN BOSCH FREN SISTEMLERI	166,30	-1,19	56.207.172,70	18:10
BIENY BIEN YAPI URUNLERI	48,40	1,09	166.940.651,80	18:10
BIGCH BUYUK SEFLER BIGCHEFS	43,20	-3,14	79.565.939,94	18:10
BIGEN BIRLESIM GRUP ENERJI	11,76	-1,01	161.590.381,88	18:10
BIMAS BIM MAGAZALAR	511,00	0,49	2.096.952.768,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	193,40	-1,33	119.492.527,20	18:10
BINHO 1000 YATIRIMLAR HOL.	251,00	4,67	1.817.688.168,20	18:10
BIOEN BIOTREND CEVRE VE ENERJI	20,82	2,56	153.530.352,20	18:10
BIZIM BIZIM MAGAZALARI	27,30	-1,44	7.934.182,98	18:10
BJKAS BESIKTAS FUTBOL YAT.	2,10	-2,33	252.366.451,46	18:10
BLCYT BILICI YATIRIM	19,42	-4,33	28.373.587,46	18:10
BMSCH BMS CELIK HASIR	15,18	-9,96	69.105.652,37	18:10
BMSTL BMS BIRLESIK METAL	43,80	1,15	177.001.487,22	18:10
BNTAS BANTAS AMBALAJ	7,05	-1,12	31.857.953,63	18:10
BOBET BOGAZICI BETON SANAYI	21,06	-0,57	93.522.902,08	18:10
BORLS BORLEASE OTOMOTIV	17,52	-1,90	130.568.156,74	18:10
BORSK BOR SEKER	23,80	-3,64	120.682.724,14	18:10
BOSSA BOSSA	6,27	0,00	34.686.415,98	18:10
BRISA BRISA	77,30	-1,40	17.227.200,15	18:10
BRKO BIRKO MENSUCAT	6,76	-4,11	3.308.449,61	18:10
BRKSN BERKOSAN YALITIM	7,46	-0,13	6.793.285,57	18:10
BRKVY BIRIKIM VARLIK YONETIM	72,35	5,01	165.281.600,35	18:10
BRLSM BIRLESIM MUHENDISLIK	15,86	-0,13	45.917.530,44	18:10
BRMEN BIRLIK MENSUCAT	6,90	6,98	2.883.834,52	18:10
BRSAN BORUSAN BORU SANAYI	358,00	-2,52	818.527.956,25	18:10
BRYAT BORUSAN YAT. PAZ.	2.016,00	-4,27	394.769.127,00	18:10
BSOKE BATISOKE CIMENTO	13,77	-1,71	124.742.605,76	18:10
BTCIM BATI CIMENTO	4,51	-3,01	263.736.169,15	18:10
BUCIM BURSA CIMENTO	7,56	0,40	52.079.764,27	18:10
BULGS BULLS GSYO	28,60	2,88	569.226.378,46	18:10
BURCE BURCELIK	15,85	-0,63	53.640.220,87	18:10
BURVA BURCELIK VANA	104,60	-0,29	9.471.666,20	18:10
BVSAN BULBULOGLU VINC	100,10	2,56	121.226.760,55	18:10
BYDNR BAYDONER RESTORANLARI	22,50	-0,09	8.184.840,72	18:10
CANTE CAN2 TERMIK	1,73	0,58	351.953.312,97	18:10
CASA CASA EMTIA PETROL	98,75	-2,23	3.091.306,70	18:10
CATES CATES ELEKTRIK	34,40	2,38	121.227.981,96	18:10
CCOLA COCA COLA ICECEK	51,40	-0,58	266.354.641,00	18:10
CELHA CELIK HALAT	11,00	-6,06	330.833.345,06	18:10
CELHAR CELIK HALAT - RHKP	19,78	-21,26	165.805.539,17	18:10
CEMAS CEMAS DOKUM	8,70	3,69	476.251.613,00	18:10
CEMTS CEMTAS	11,01	3,19	311.215.647,96	18:10
CEMZY CEM ZEYTIN	15,25	2,35	99.229.739,93	18:10
CEOEM CEO EVENT MEDYA	28,50	-1,04	29.640.694,96	18:10
CGCAM CAGDAS CAM	27,88	-0,71	79.657.096,92	18:10
CIMSA CIMSA	50,40	-0,49	324.477.814,61	18:10
CLEBI CELEBI	1.716,00	0,00	241.556.633,00	18:10
CMBTN CIMBETON	2.285,00	-1,00	56.762.696,00	18:10
CMENT CIMENTAS	354,00	-3,80	1.575.448,00	18:10
CONSE CONSUS ENERJI	3,46	-1,98	32.593.339,96	18:10
COSMO COSMOS YAT. HOLDING	115,00	-3,69	6.065.485,70	18:10
CRDFA CREDITWEST FAKTORING	15,99	3,97	33.315.943,25	18:10
CRFSA CARREFOURSA	82,05	-1,44	22.296.282,05	18:10
CUSAN CUHADAROGLU METAL	21,48	0,85	24.887.087,22	18:10
CVKMD CVK MADEN	12,57	0,64	1.428.975.588,15	18:10
CWENE CW ENERJI	16,94	-0,35	226.073.182,14	18:10
DAGHL DAGI YATIRIM HOLDING	160,10	9,96	33.311.686,80	18:10
DAGI DAGI GIYIM	5,67	2,90	168.099.292,75	18:10
DAPGM DAP GAYRIMENKUL	10,65	1,04	209.890.785,12	18:10
DARDL DARDANEL	2,06	-0,96	106.935.110,09	18:10
DCTTR DCT TRADING DIS TICARET	38,18	-0,37	107.122.463,48	18:10
DENGE DENGE HOLDING	2,42	-1,22	51.782.526,85	18:10
DERHL DERLUKS YATIRIM HOLDING	26,38	-3,37	267.280.759,14	18:10
DERIM DERIMOD	39,40	0,92	54.857.595,92	18:10
DESA DESA DERI	11,01	4,16	40.358.280,61	18:10
DESPC DESPEC BILGISAYAR	51,05	1,09	14.628.896,85	18:10
DEVA DEVA HOLDING	62,10	-0,72	20.075.207,65	18:10
DGATE DATAGATE BILGISAYAR	77,20	0,06	18.988.079,45	18:10
DGGYO DOGUS GMYO	36,00	0,00	4.607.875,08	18:10
DGNMO DOGANLAR MOBILYA	7,29	1,11	22.617.651,84	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	22,20	-0,45	1.876.781,60	18:10
DITAS DITAS DOGAN	26,74	0,53	47.254.489,36	18:10
DMRGD DMR UNLU MAMULLER	31,92	-0,81	148.039.514,96	18:10
DMSAS DEMISAS DOKUM	7,64	1,46	35.366.073,59	18:10
DNISI DINAMIK ISI MAKINA YALITIM	22,20	-0,36	34.208.867,32	18:10
DOAS DOGUS OTOMOTIV	185,00	-0,86	332.481.431,80	18:10
DOBUR DOGAN BURDA	421,00	-2,09	143.106.258,00	18:10
DOCO DO-CO	9.380,00	-0,50	22.719.522,50	18:10
DOFER DOFER YAPI MALZEMELERI	49,40	4,84	113.027.411,10	18:10
DOGUB DOGUSAN	20,20	-1,85	6.481.632,77	18:10
DOHOL DOGAN HOLDING	15,70	-1,57	295.465.073,32	18:10
DOKTA DOKTAS DOKUMCULUK	23,46	1,65	21.901.937,72	18:10
DSTKF DESTEK FINANS FAKTORING	490,00	-1,56	1.533.370.581,75	18:10
DURDO DURAN DOGAN BASIM	3,70	-6,80	117.742.597,40	18:10
DURKN DURUKAN SEKERLEME	15,40	-0,58	43.542.492,77	18:10
DYOBY DYO BOYA	15,61	1,83	120.242.090,83	18:10
DZGYO DENIZ GMYO	7,40	-0,13	72.461.688,65	18:10
EBEBK EBEBEK MAGAZACILIK	46,88	0,17	28.514.782,40	18:10
ECILC ECZACIBASI ILAC	47,10	-1,59	116.530.501,26	18:10
ECZYT ECZACIBASI YATIRIM	183,40	-1,50	55.610.385,20	18:10
EDATA E-DATA TEKNOLOJI	4,72	2,61	69.084.639,75	18:10
EDIP EDIP GAYRIMENKUL	35,62	-3,00	141.726.986,52	18:10
EFORC EFOR CAY SANAYI	131,70	0,08	263.512.222,30	18:10
EGEEN EGE ENDUSTRI	7.800,00	-3,29	181.851.540,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	23,76	0,68	21.517.499,48	18:10
EGEPO NASMED EGEPOL	7,90	-1,00	107.081.900,90	18:10
EGGUB EGE GUBRE	95,50	1,43	53.383.036,50	18:10
EGPRO EGE PROFIL	20,40	-1,26	14.985.951,94	18:10
EGSER EGE SERAMIK	3,51	-1,68	16.959.643,89	18:10
EKGYO EMLAK KONUT GMYO	19,44	-1,77	3.189.924.917,90	18:10
EKIZ EKIZ KIMYA	59,00	0,00	1.077.727,75	18:10
EKOS EKOS TEKNOLOJI	21,70	-0,55	172.269.328,04	18:10
EKSUN EKSUN GIDA	6,30	0,96	45.327.834,55	18:10
ELITE ELITE NATUREL ORGANIK GIDA	35,26	0,23	70.461.820,64	18:10
EMKEL EMEK ELEKTRIK	69,95	8,20	486.537.795,10	18:10
EMNIS EMINIS AMBALAJ	195,00	-1,86	3.543.021,00	18:10
ENDAE ENDA ENERJI HOLDING	19,25	6,24	231.720.424,40	18:10
ENERY ENERYA ENERJI	8,23	5,24	576.199.238,71	18:10
ENJSA ENERJISA ENERJI	65,65	-0,91	123.805.123,75	18:10
ENKAI ENKA INSAAT	69,15	1,24	667.057.568,60	18:10
ENSRI ENSARI SINAI YATIRIMLAR	28,88	9,98	138.562.098,24	18:10
ENTRA IC ENTERRA YEN. ENERJI	11,78	1,38	274.895.095,91	18:10
EPLAS EGEPLAST	6,04	1,68	49.274.993,63	18:10
ERBOS ERBOSAN	169,40	-0,70	7.066.848,10	18:10
ERCB ERCIYAS CELIK BORU	81,15	-1,81	24.976.320,10	18:10
EREGL EREGLI DEMIR CELIK	26,94	-0,59	1.726.362.558,74	18:10
ERSU ERSU GIDA	16,42	-1,08	8.238.865,22	18:10
ESCAR ESCAR FILO	49,54	0,86	67.421.390,01	18:10
ESCOM ESCORT TEKNOLOJI	3,77	-1,82	117.045.332,74	18:10
ESEN ESENBOGA ELEKTRIK	93,25	0,32	38.813.447,85	18:10
ETILR ETILER GIDA	8,35	0,85	70.014.274,36	18:10
ETYAT EURO TREND YAT. ORT.	15,67	9,89	9.130.025,11	18:10
EUHOL EURO YATIRIM HOLDING	11,20	-2,86	7.674.178,90	18:10
EUKYO EURO KAPITAL YAT. ORT.	15,21	7,80	8.747.258,51	18:10
EUPWR EUROPOWER ENERJI	32,04	2,50	584.089.421,94	18:10
EUREN EUROPEN ENDUSTRI	6,02	-1,63	203.450.247,08	18:10
EUYO EURO YAT. ORT.	11,73	3,26	6.992.056,16	18:10
EYGYO EYG GMYO	2,69	-2,18	29.259.911,01	18:10
FADE FADE GIDA	13,90	1,53	27.387.899,29	18:10
FENER FENERBAHCE FUTBOL	14,25	1,14	815.345.350,72	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	9,99	2,25	21.347.332,46	18:10
FMIZP F-M IZMIT PISTON	303,25	-2,26	27.025.151,50	18:10
FONET FONET BILGI TEKNOLOJILERI	16,53	-3,90	382.368.513,73	18:10
FORMT FORMET METAL VE CAM	3,68	-0,27	75.174.177,18	18:10
FORTE FORTE BILGI ILETISIM	75,45	3,85	89.318.656,95	18:10
FRIGO FRIGO PAK GIDA	7,33	-3,04	53.798.703,06	18:10
FROTO FORD OTOSAN	92,40	-2,01	990.953.344,60	18:10
FZLGY FUZUL GMYO	31,62	-2,77	43.430.726,66	18:10
GARAN GARANTI BANKASI	140,00	0,21	2.507.953.020,90	18:10
GARFA GARANTI FAKTORING	25,50	7,23	48.281.510,18	18:10
GEDIK GEDIK Y. MEN. DEG.	7,78	-7,27	96.591.397,12	18:10
GEDZA GEDIZ AMBALAJ	25,66	9,75	148.004.389,92	18:10
GENIL GEN ILAC	172,40	0,52	307.830.090,10	18:10
GENTS GENTAS	24,82	-0,72	114.220.275,34	18:10
GEREL GERSAN ELEKTRIK	26,12	1,63	732.878.588,24	18:10
GESAN GIRISIM ELEKTRIK SANAYI	51,25	4,68	384.041.773,15	18:10
GIPTA GIPTA OFIS KIRTASIYE	122,80	5,86	399.317.384,40	18:10
GLBMD GLOBAL MEN. DEG.	12,64	2,76	17.708.703,47	18:10
GLCVY GELECEK VARLIK YONETIMI	69,05	3,99	43.112.520,50	18:10
GLRMK GULERMAK AGIR SANAYI	153,00	7,59	1.154.456.323,80	18:10
GLRYH GULER YAT. HOLDING	4,70	-4,47	139.655.791,31	18:10
GLYHO GLOBAL YAT. HOLDING	9,00	2,16	107.253.580,39	18:10
GMTAS GIMAT MAGAZACILIK	19,49	-0,10	21.108.561,60	18:10
GOKNR GOKNUR GIDA	25,44	2,33	103.748.878,62	18:10
GOLTS GOLTAS CIMENTO	353,75	-2,14	62.930.407,00	18:10
GOODY GOOD-YEAR	17,82	-0,61	16.884.648,49	18:10
GOZDE GOZDE GIRISIM	20,94	0,10	67.144.142,36	18:10
GRNYO GARANTI YAT. ORT.	8,78	-0,11	3.641.604,91	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	288,00	0,88	173.396.707,50	18:10
GRTHO GRAINTURK HOLDING	434,25	3,89	238.834.338,25	18:10
GSDDE GSD DENIZCILIK	9,56	1,70	15.240.825,64	18:10
GSDHO GSD HOLDING	4,21	-0,47	30.220.681,76	18:10
GSRAY GALATASARAY SPORTIF	1,43	5,93	1.552.600.108,92	18:10
GUBRF GUBRE FABRIK.	253,75	-1,17	320.545.231,50	18:10
GUNDG GUNDOGDU GIDA	67,15	-0,15	67.065.946,35	18:10
GWIND GALATA WIND ENERJI	24,98	-1,26	42.976.830,84	18:10
GZNMI GEZINOMI SEYAHAT	230,40	-9,65	372.929.062,60	18:10
HALKB T. HALK BANKASI	26,76	-0,45	874.401.608,66	18:10
HATEK HATAY TEKSTIL	19,02	-0,68	46.383.980,36	18:10
HATSN HATSAN GEMI	43,12	0,33	39.059.282,76	18:10
HDFGS HEDEF GIRISIM	2,35	7,80	583.684.307,16	18:10
HEDEF HEDEF HOLDING	10,02	1,52	143.349.990,27	18:10
HEKTS HEKTAS	3,75	0,27	532.149.404,63	18:10
HKTM HIDROPAR HAREKET KONTROL	11,27	0,09	34.317.788,22	18:10
HLGYO HALK GMYO	4,02	-1,71	275.223.132,50	18:10
HOROZ HOROZ LOJISTIK	70,00	-0,28	96.322.313,60	18:10
HRKET HAREKET PROJE TASIMACILIGI	85,10	-1,16	75.431.336,90	18:10
HTTBT HITIT BILGISAYAR	44,00	-1,70	24.587.611,68	18:10
HUBVC HUB GIRISIM	2,89	9,06	41.346.535,16	18:10
HUNER HUN YENILENEBILIR ENERJI	4,76	2,37	280.396.748,03	18:10
HURGZ HURRIYET GZT.	7,98	-0,25	159.963.035,22	18:10
ICBCT ICBC TURKEY BANK	15,45	-1,28	38.195.868,76	18:10
ICUGS ICU GIRISIM	3,42	-2,56	345.010.104,40	18:10
IDGYO IDEALIST GMYO	3,55	-6,82	5.591.432,65	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	12,77	-1,69	183.642.085,16	18:10
IHAAS IHLAS HABER AJANSI	38,38	0,42	59.065.359,26	18:10
IHEVA IHLAS EV ALETLERI	2,54	-3,79	15.202.867,96	18:10
IHGZT IHLAS GAZETECILIK	1,66	-1,19	83.731.317,91	18:10
IHLAS IHLAS HOLDING	2,68	-2,90	286.458.740,05	18:10
IHLGM IHLAS GAYRIMENKUL	2,75	-4,51	109.084.458,82	18:10
IHYAY IHLAS YAYIN HOLDING	2,35	-0,42	49.264.339,55	18:10
IMASM IMAS MAKINA	3,96	-2,70	317.463.221,30	18:10
INDES INDEKS BILGISAYAR	7,47	0,54	41.396.541,88	18:10
INFO INFO YATIRIM	3,87	-2,27	196.623.089,51	18:10
INGRM INGRAM BILISIM	417,50	4,64	77.562.770,50	18:10
INTEK INNOSA TEKNOLOJI	409,75	-0,91	3.314.413,75	18:10
INTEM INTEMA	204,00	1,09	16.742.572,40	18:10
INVEO INVEO YATIRIM HOLDING	9,51	-1,86	60.121.036,14	18:10
INVES INVESTCO HOLDING	340,00	0,59	12.063.745,00	18:10
IPEKE IPEK DOGAL ENERJI	63,15	1,04	135.706.197,30	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	104,60	-2,24	2.002.301,80	18:10
ISBTR IS BANKASI (B)	450.002,50	0,00	450.002,50	18:10
ISCTR IS BANKASI (C)	14,62	-0,54	3.376.361.647,43	18:10
ISDMR ISKENDERUN DEMIR CELIK	38,84	1,62	114.937.135,98	18:10
ISFIN IS FIN.KIR.	14,88	-0,47	53.535.377,70	18:10
ISGSY IS GIRISIM	40,46	3,48	132.115.612,24	18:10
ISGYO IS GMYO	18,30	-2,14	93.895.900,00	18:10
ISKPL ISIK PLASTIK	33,44	2,26	63.704.420,26	18:10
ISKUR IS BANKASI (KUR.)	3.179.880,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	41,54	0,97	252.439.637,98	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,98	-0,75	6.749.106,83	18:10
ISYAT IS YAT. ORT.	8,16	-1,45	12.531.915,16	18:10
IZENR IZDEMIR ENERJI	7,40	0,00	224.998.073,70	18:10
IZFAS IZMIR FIRCA	188,00	1,08	115.663.248,10	18:10
IZINV IZ YATIRIM HOLDING	66,65	9,98	65.468.394,15	18:10
IZMDC IZMIR DEMIR CELIK	5,53	0,55	23.251.432,92	18:10
JANTS JANTSA JANT SANAYI	21,80	0,00	75.718.139,60	18:10
KAPLM KAPLAMIN	207,60	-1,19	17.147.386,40	18:10
KAREL KAREL ELEKTRONIK	8,70	1,16	144.186.360,49	18:10
KARSN KARSAN OTOMOTIV	9,97	-1,19	138.074.654,54	18:10
KARTN KARTONSAN	86,50	-1,59	22.082.524,80	18:10
KATMR KATMERCILER EKIPMAN	2,70	7,14	1.452.729.126,24	18:10
KAYSE KAYSERI SEKER FABRIKASI	19,86	-1,88	74.641.352,57	18:10
KBORU KUZEY BORU	13,30	3,83	366.041.117,40	18:10
KCAER KOCAER CELIK	14,59	1,81	225.084.560,71	18:10
KCHOL KOC HOLDING	174,10	-0,63	3.414.291.524,70	18:10
KENT KENT GIDA	753,00	-2,71	3.122.923,00	18:10
KERVN KERVANSARAY YAT. HOLDING	2,01	-0,99	477.704,35	18:10
KFEIN KAFEIN YAZILIM	102,40	1,39	74.721.939,65	18:10
KGYO KORAY GMYO	3,54	-3,80	29.072.194,22	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	13,68	3,09	69.922.654,63	18:10
KLGYO KILER GMYO	6,21	-2,20	82.058.822,63	18:10
KLKIM KALEKIM KIMYEVI MADDELER	29,02	0,14	38.922.311,10	18:10
KLMSN KLIMASAN KLIMA	27,32	-1,87	25.684.050,58	18:10
KLNMA T. KALKINMA BANK.	10,43	9,79	5.626.148,31	18:10
KLRHO KILER HOLDING	63,55	-2,23	42.219.227,70	18:10
KLSER KALESERAMIK	30,70	-1,22	52.823.633,52	18:10
KLSYN KOLEKSIYON MOBILYA	6,52	0,15	136.999.576,10	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	71,30	3,56	253.631.005,80	18:10
KMPUR KIMTEKS POLIURETAN	15,51	0,13	29.254.378,64	18:10
KNFRT KONFRUT TARIM	17,63	-1,45	86.480.556,22	18:10
KOCMT KOC METALURJI	13,99	0,43	31.973.053,99	18:10
KONKA KONYA KAGIT	35,92	2,63	100.102.350,50	18:10
KONTR KONTROLMATIK TEKNOLOJI	23,62	1,11	453.984.738,24	18:10
KONYA KONYA CIMENTO	5.702,50	-2,98	103.276.800,00	18:10
KOPOL KOZA POLYESTER	5,48	0,92	91.787.734,27	18:10
KORDS KORDSA TEKNIK TEKSTIL	60,15	-2,12	38.292.168,35	18:10
KOTON KOTON MAGAZACILIK	15,35	-0,32	62.099.435,44	18:10
KOZAA KOZA MADENCILIK	86,20	-1,49	294.266.979,95	18:10
KOZAL KOZA ALTIN	24,36	-1,54	685.261.798,96	18:10
KRDMA KARDEMIR (A)	39,50	-2,47	120.295.644,52	18:10
KRDMB KARDEMIR (B)	26,94	0,60	30.926.642,80	18:10
KRDMD KARDEMIR (D)	26,82	-0,37	1.110.533.898,66	18:10
KRGYO KORFEZ GMYO	3,84	-9,86	519.727.934,96	18:10
KRGYOR KORFEZ GMYO - RHKP	5,08	-28,65	252.654.020,38	18:10
KRONT KRON TEKNOLOJI	13,36	7,74	139.702.180,80	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,53	-0,79	14.450.369,72	18:10
KRSTL KRISTAL KOLA	8,69	3,08	133.406.651,46	18:10
KRTEK KARSU TEKSTIL	27,00	0,75	56.685.686,26	18:10
KRVGD KERVAN GIDA	2,11	-1,86	38.379.913,18	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.800,00	5,26	4.876.205,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	8,88	-1,00	374.713.933,52	18:10
KTSKR KUTAHYA SEKER FABRIKASI	66,80	-1,33	22.653.423,15	18:10
KUTPO KUTAHYA PORSELEN	87,60	-2,07	32.688.039,00	18:10
KUVVA KUVVA GIDA	89,00	-1,11	3.430.082,90	18:10
KUYAS KUYAS YATIRIM	59,85	5,00	612.772.903,55	18:10
KZBGY KIZILBUK GYO	13,02	0,70	258.926.236,47	18:10
KZGYO KUZUGRUP GMYO	23,24	-1,44	27.381.890,20	18:10
LIDER LDR TURIZM	227,00	0,22	42.540.148,70	18:10
LIDFA LIDER FAKTORING	4,21	3,44	91.089.145,31	18:10
LILAK LILA KAGIT	24,68	1,06	190.096.098,06	18:10
LINK LINK BILGISAYAR	605,00	0,25	51.342.964,50	18:10
LKMNH LOKMAN HEKIM SAGLIK	16,90	3,36	57.677.098,20	18:10
LMKDC LIMAK DOGU ANADOLU	29,20	1,04	106.556.054,88	18:10
LOGO LOGO YAZILIM	154,00	-0,90	97.113.352,70	18:10
LRSHO LORAS HOLDING	4,89	-0,81	273.064.085,44	18:10
LUKSK LUKS KADIFE	82,50	-1,26	11.407.698,10	18:10
LYDHO LYDIA HOLDING	114,90	8,70	298.332.039,90	18:10
LYDYE LYDIA YESIL ENERJI	12.605,00	1,12	247.636.912,50	18:10
MAALT MARMARIS ALTINYUNUS	997,00	-1,58	107.149.807,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	34,96	-1,41	25.174.434,48	18:10
MAGEN MARGUN ENERJI	40,24	-2,57	154.476.900,02	18:10
MAKIM MAKIM MAKINE	18,38	-1,29	21.203.916,10	18:10
MAKTK MAKINA TAKIM	16,70	-1,12	100.480.629,61	18:10
MANAS MANAS ENERJI YONETIMI	8,15	9,99	868.289.577,20	18:10
MARBL TUREKS TURUNC MADENCILIK	14,93	0,74	54.706.453,08	18:10
MARKA MARKA YATIRIM HOLDING	48,66	-0,12	41.732.318,58	18:10
MARTI MARTI OTEL	3,47	0,58	178.005.039,42	18:10
MAVI MAVI GIYIM	41,56	-1,38	247.875.257,74	18:10
MEDTR MEDITERA TIBBI MALZEME	35,50	0,74	33.557.155,06	18:10
MEGAP MEGA POLIETILEN	4,90	5,38	13.457.681,00	18:10
MEGMT MEGA METAL	28,74	-1,44	56.468.961,62	18:10
MEKAG MEKA GLOBAL MAKINE	44,56	0,68	22.712.493,74	18:10
MEPET METRO PETROL VE TESISLERI	10,10	-0,79	8.502.264,14	18:10
MERCN MERCAN KIMYA	30,90	0,65	195.450.520,26	18:10
MERIT MERIT TURIZM	18,28	0,61	104.426.357,48	18:10
MERKO MERKO GIDA	15,28	7,23	433.371.033,35	18:10
METRO METRO HOLDING	3,59	0,28	67.535.165,33	18:10
METUR METEMTUR YATIRIM	49,10	-3,16	101.649.816,81	18:10
MGROS MIGROS TICARET	531,00	-0,65	535.685.600,50	18:10
MHRGY MHR GMYO	5,67	-1,56	19.524.628,50	18:10
MIATK MIA TEKNOLOJI	35,18	-5,84	1.073.532.116,56	18:10
MMCAS MMC SAN. VE TIC. YAT.	40,98	-0,05	1.610.816,48	18:10
MNDRS MENDERES TEKSTIL	12,21	-1,29	38.034.503,29	18:10
MNDTR MONDI TURKEY	6,29	4,66	47.181.194,16	18:10
MOBTL MOBILTEL ILETISIM	8,17	3,94	306.265.525,70	18:10
MOGAN MOGAN ENERJI	9,67	-1,33	142.650.767,41	18:10
MOPAS MOPAS MARKETCILIK	33,40	-9,97	1.555.052.672,34	18:10
MPARK MLP SAGLIK	377,00	3,86	280.277.709,25	18:10
MRGYO MARTI GMYO	2,88	9,92	504.003.983,86	18:10
MRSHL MARSHALL	1.423,00	-1,18	22.651.155,00	18:10
MSGYO MISTRAL GMYO	4,53	-1,09	11.333.333,57	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	23,38	0,69	65.646.852,40	18:10
MTRYO METRO YAT. ORT.	7,30	1,11	1.991.029,97	18:10
MZHLD MAZHAR ZORLU HOLDING	6,40	-2,74	3.290.818,43	18:10
NATEN NATUREL ENERJI	46,08	0,09	173.030.858,06	18:10
NETAS NETAS TELEKOM.	56,30	-0,27	27.750.390,10	18:10
NIBAS NIGBAS NIGDE BETON	25,68	9,84	54.288.172,36	18:10
NTGAZ NATURELGAZ	9,97	-0,10	65.121.656,26	18:10
NTHOL NET HOLDING	48,12	-0,58	38.942.575,74	18:10
NUGYO NUROL GMYO	10,21	-1,92	70.505.274,34	18:10
NUHCM NUH CIMENTO	230,20	-2,50	26.532.905,50	18:10
OBAMS OBA MAKARNACILIK	54,90	-1,61	1.336.441.555,90	18:10
OBASE OBASE BILGISAYAR	33,54	-0,89	32.435.818,02	18:10
ODAS ODAS ELEKTRIK	5,42	-0,91	253.242.409,76	18:10
ODINE ODINE TEKNOLOJI	115,10	0,09	600.925.647,90	18:10
OFSYM OFIS YEM GIDA	56,00	-0,53	54.817.559,55	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	93,10	1,20	79.358.871,70	18:10
ONRYT ONUR TEKNOLOJI	75,15	5,55	431.844.898,00	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	9,13	10,00	38.731.016,36	18:10
ORGE ORGE ENERJI ELEKTRIK	73,40	3,02	148.724.539,55	18:10
ORMA ORMA ORMAN MAHSULLERI	170,00	0,24	1.753.452,00	18:10
OSMEN OSMANLI MENKUL	9,95	-2,26	96.384.617,19	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,77	0,00	44.439.277,20	18:10
OTKAR OTOKAR	504,50	-0,10	195.532.519,25	18:10
OTTO OTTO HOLDING	481,00	0,10	19.887.291,25	18:10
OYAKC OYAK CIMENTO	23,96	-2,20	403.213.912,32	18:10
OYAYO OYAK YAT. ORT.	31,34	-2,06	4.558.426,04	18:10
OYLUM OYLUM SINAI YATIRIMLAR	9,20	-0,86	4.361.365,20	18:10
OYYAT OYAK YATIRIM MENKUL	37,74	0,43	19.838.053,60	18:10
OZATD OZATA DENIZCILIK	210,40	2,89	82.726.456,10	18:10
OZGYO OZDERICI GMYO	8,51	-0,82	90.671.829,13	18:10
OZKGY OZAK GMYO	13,42	-1,47	42.258.722,08	18:10
OZRDN OZERDEN AMBALAJ	8,94	0,68	7.600.974,88	18:10
OZSUB OZSU BALIK	21,28	-2,56	20.647.972,44	18:10
OZYSR OZYASAR TEL	28,40	0,21	50.354.665,24	18:10
PAGYO PANORA GMYO	75,70	-0,39	8.485.747,55	18:10
PAMEL PAMEL ELEKTRIK	99,00	8,43	74.744.381,95	18:10
PAPIL PAPILON SAVUNMA	29,60	-0,27	86.473.574,38	18:10
PARSN PARSAN	90,90	1,51	79.055.040,60	18:10
PASEU PASIFIK EURASIA LOJISTIK	87,80	-1,07	726.099.711,25	18:10
PATEK PASIFIK TEKNOLOJI	26,20	-7,42	1.615.462.943,36	18:10
PCILT PC ILETISIM MEDYA	16,25	0,31	24.632.339,25	18:10
PEHOL TERA YATIRIM TEK. HOL.	15,77	0,38	533.959.141,24	18:10
PEKGY PEKER GMYO	3,79	9,86	113.943.769,01	18:10
PENGD PENGUEN GIDA	8,59	-2,50	45.062.649,93	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,00	-3,04	134.004.108,67	18:10
PETKM PETKIM	17,36	-1,14	593.663.833,70	18:10
PETUN PINAR ET VE UN	10,27	-1,34	17.627.457,26	18:10
PGSUS PEGASUS	254,75	-3,41	3.498.798.266,00	18:10
PINSU PINAR SU	6,76	-0,44	17.213.828,80	18:10
PKART PLASTIKKART	76,70	2,75	76.335.990,10	18:10
PKENT PETROKENT TURIZM	232,80	1,04	85.346.362,80	18:10
PLTUR PLATFORM TURIZM	26,74	-0,15	55.739.838,06	18:10
PNLSN PANELSAN CATI CEPHE	39,20	-2,63	25.980.879,96	18:10
PNSUT PINAR SUT	10,17	0,49	14.076.149,78	18:10
POLHO POLISAN HOLDING	3,89	-2,75	147.050.049,84	18:10
POLTK POLITEKNIK METAL	6.760,00	-4,79	79.466.612,50	18:10
PRDGS PARDUS GIRISIM	6,15	-3,61	34.759.297,73	18:10
PRKAB TURK PRYSMIAN KABLO	33,62	4,41	95.665.571,18	18:10
PRKME PARK ELEK.MADENCILIK	18,68	-1,48	8.352.953,88	18:10
PRZMA PRIZMA PRESS MATBAACILIK	14,83	1,58	6.668.170,86	18:10
PSDTC PERGAMON DIS TICARET	123,00	0,57	16.190.567,30	18:10
PSGYO PASIFIK GMYO	2,52	-1,95	752.239.212,61	18:10
QNBFK QNB FINANSAL KIRALAMA	42,24	-5,76	2.881.219,32	18:10
QNBTR QNB BANK	376,50	-5,93	5.313.155,50	18:10
QUAGR QUA GRANITE HAYAL YAPI	6,86	0,00	416.578.381,63	18:10
RALYH RAL YATIRIM HOLDING	120,20	0,75	160.157.171,50	18:10
RAYSG RAY SIGORTA	243,50	-0,41	95.020.448,40	18:10
REEDR REEDER TEKNOLOJI	9,33	-0,53	216.058.174,06	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	143,40	3,54	160.523.229,00	18:10
RNPOL RAINBOW POLIKARBONAT	32,50	-2,69	8.677.773,34	18:10
RODRG RODRIGO TEKSTIL	17,88	4,20	10.317.321,97	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,08	-2,53	87.198.055,07	18:10
RUBNS RUBENIS TEKSTIL	20,66	0,98	20.444.647,70	18:10
RUZYE RUZY MADENCILIK VE ENERJI	8,27	-3,27	88.403.083,04	18:10
RYGYO REYSAS GMYO	23,20	3,02	84.248.057,34	18:10
RYSAS REYSAS LOJISTIK	17,14	0,71	92.866.208,11	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	109,80	0,73	44.279.620,40	18:10
SAHOL SABANCI HOLDING	93,10	-0,21	1.608.351.828,15	18:10
SAMAT SARAY MATBAACILIK	19,20	3,45	107.075.237,29	18:10
SANEL SANEL MUHENDISLIK	30,50	2,83	24.086.940,42	18:10
SANFM SANIFOAM ENDUSTRI	18,84	9,98	500.238.786,96	18:10
SANKO SANKO PAZARLAMA	21,70	3,33	41.454.676,14	18:10
SARKY SARKUYSAN	20,40	-1,54	52.621.412,89	18:10
SASA SASA POLYESTER	3,12	-3,70	1.847.432.914,09	18:10
SAYAS SAY YENILENEBILIR ENERJI	56,90	3,17	104.627.806,70	18:10
SDTTR SDT UZAY VE SAVUNMA	189,90	1,55	514.249.504,70	18:10
SEGMN SEGMEN KARDESLER GIDA	25,10	0,32	55.154.198,58	18:10
SEGYO SEKER GMYO	4,29	-2,05	30.103.261,11	18:10
SEKFK SEKER FIN. KIR.	8,37	0,48	9.292.366,43	18:10
SEKUR SEKURO PLASTIK	17,18	7,44	20.760.245,65	18:10
SELEC SELCUK ECZA DEPOSU	99,85	-0,45	73.149.545,65	18:10
SELGD SELCUK GIDA	76,00	4,11	26.092.921,90	18:10
SELVA SELVA GIDA	3,00	-1,32	52.824.042,49	18:10
SERNT SERANIT GRANIT SERAMIK	10,08	-4,82	250.193.930,44	18:10
SEYKM SEYITLER KIMYA	3,54	2,31	10.980.658,79	18:10
SILVR SILVERLINE ENDUSTRI	17,57	-2,33	6.189.757,24	18:10
SISE SISE CAM	37,30	-1,32	1.049.839.430,40	18:10
SKBNK SEKERBANK	6,18	-9,65	755.142.476,68	18:10
SKTAS SOKTAS	5,20	-1,70	9.961.794,06	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	93,60	2,80	66.147.248,40	18:10
SKYMD SEKER YATIRIM	14,07	4,53	206.730.976,84	18:10
SMART SMARTIKS YAZILIM	25,88	-0,08	22.148.024,12	18:10
SMRTG SMART GUNES ENERJISI TEK.	32,16	0,31	105.196.752,52	18:10
SMRVA SUMER VARLIK YONETIM	175,90	1,27	162.081.775,50	18:10
SNGYO SINPAS GMYO	4,50	-0,44	55.793.755,11	18:10
SNICA SANICA ISI SANAYI	4,40	-2,87	54.138.058,10	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	281,00	2,74	7.309.541,00	18:10
SNPAM SONMEZ PAMUKLU	102,90	9,41	37.726.734,10	18:10
SODSN SODAS SODYUM SANAYII	99,30	-3,59	1.683.830,75	18:10
SOKE SOKE DEGIRMENCILIK	11,47	-0,78	21.328.403,56	18:10
SOKM SOK MARKETLER TICARET	37,78	-0,47	137.904.661,76	18:10
SONME SONMEZ FILAMENT	129,10	0,23	7.658.456,10	18:10
SRVGY SERVET GMYO	3,12	-1,58	122.795.498,21	18:10
SUMAS SUMAS SUNI TAHTA	292,00	-1,52	1.041.265,25	18:10
SUNTK SUN TEKSTIL	41,28	-0,77	41.989.584,02	18:10
SURGY SUR TATIL EVLERI GMYO	52,20	0,87	118.729.126,50	18:10
SUWEN SUWEN TEKSTIL	12,19	-3,18	84.766.765,74	18:10
TABGD TAB GIDA	197,90	-0,85	159.103.831,20	18:10
TARKM TARKIM BITKI KORUMA	394,25	-0,32	72.439.148,00	18:10
TATEN TATLIPINAR ENERJI URETIM	49,12	2,46	158.741.269,98	18:10
TATGD TAT GIDA	12,14	-0,25	27.939.980,25	18:10
TAVHL TAV HAVALIMANLARI	254,50	-0,68	569.474.906,50	18:10
TBORG T.TUBORG	175,00	-2,23	79.933.052,60	18:10
TCELL TURKCELL	92,50	-1,86	1.543.402.150,05	18:10
TCKRC KIRAC GALVANIZ	43,44	-2,25	90.835.828,88	18:10
TDGYO TREND GMYO	16,20	0,75	19.625.202,40	18:10
TEKTU TEK-ART TURIZM	14,24	9,96	244.138.094,71	18:10
TERA TERA YATIRIM MENKUL DEGERLER	384,00	-2,97	4.892.367.680,00	18:10
TEZOL EUROPAP TEZOL KAGIT	15,32	-0,71	97.695.637,80	18:10
TGSAS TGS DIS TICARET	125,00	-0,87	22.627.228,40	18:10
THYAO TURK HAVA YOLLARI	293,00	-1,01	4.460.150.649,50	18:10
TKFEN TEKFEN HOLDING	111,00	-0,36	133.138.961,40	18:10
TKNSA TEKNOSA IC VE DIS TICARET	23,26	-0,60	65.252.507,70	18:10
TLMAN TRABZON LIMAN	84,25	1,63	43.564.827,25	18:10
TMPOL TEMAPOL POLIMER PLASTIK	86,55	-4,05	39.166.337,05	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	119,50	6,03	642.229.883,20	18:10
TNZTP TAPDI TINAZTEPE	52,55	0,86	53.745.487,10	18:10
TOASO TOFAS OTO. FAB.	219,40	-1,53	816.740.580,80	18:10
TRCAS TURCAS PETROL	34,08	1,79	119.879.843,04	18:10
TRGYO TORUNLAR GMYO	73,55	2,29	100.333.102,15	18:10
TRILC TURK ILAC SERUM	20,90	-0,95	47.346.581,62	18:10
TSGYO TSKB GMYO	7,40	-0,67	28.093.297,78	18:10
TSKB T.S.K.B.	13,69	-1,01	300.644.945,12	18:10
TSPOR TRABZONSPOR SPORTIF	1,12	0,90	947.058.917,53	18:10
TTKOM TURK TELEKOM	56,50	-1,48	604.886.470,50	18:10
TTRAK TURK TRAKTOR	601,00	-1,39	92.251.955,50	18:10
TUCLK TUGCELIK	9,48	1,50	73.967.356,93	18:10
TUKAS TUKAS	2,72	0,00	178.392.874,04	18:10
TUPRS TUPRAS	167,10	0,24	2.250.201.231,10	18:10
TUREX TUREKS TURIZM TASIMACILIK	10,95	0,55	703.992.426,03	18:10
TURGG TURKER PROJE GAYRIMENKUL	549,00	-3,68	66.870.479,50	18:10
TURSG TURKIYE SIGORTA	9,53	0,42	234.809.398,99	18:10
UFUK UFUK YATIRIM	1.012,00	-0,98	8.754.252,00	18:10
ULAS ULASLAR TURIZM YAT.	23,14	-2,03	8.988.834,54	18:10
ULKER ULKER BISKUVI	106,80	-1,57	589.877.151,10	18:10
ULUFA ULUSAL FAKTORING	3,71	0,82	109.917.335,41	18:10
ULUSE ULUSOY ELEKTRIK	235,10	-0,72	20.188.148,00	18:10
ULUUN ULUSOY UN SANAYI	7,45	0,40	31.086.582,97	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	16,78	-2,95	47.887.809,54	18:10
USAK USAK SERAMIK	4,79	-2,04	239.979.897,46	18:10
VAKBN VAKIFLAR BANKASI	29,36	-0,20	664.097.521,48	18:10
VAKFN VAKIF FIN. KIR.	3,00	0,33	402.415.582,93	18:10
VAKKO VAKKO TEKSTIL	63,15	1,53	35.197.223,45	18:10
VANGD VANET GIDA	43,38	-3,21	16.936.829,94	18:10
VBTYZ VBT YAZILIM	24,32	-3,03	54.435.998,38	18:10
VERTU VERUSATURK GIRISIM	39,68	-2,41	34.378.563,80	18:10
VERUS VERUSA HOLDING	343,00	-0,58	7.600.446,25	18:10
VESBE VESTEL BEYAZ ESYA	10,56	-1,77	53.214.185,93	18:10
VESTL VESTEL	38,38	-1,24	172.515.135,34	18:10
VKFYO VAKIF YAT. ORT.	18,50	-0,43	2.652.481,00	18:10
VKGYO VAKIF GMYO	2,73	2,25	135.926.861,79	18:10
VKING VIKING KAGIT	39,20	-3,21	43.457.493,16	18:10
VRGYO VERA KONSEPT GMYO	2,96	-3,90	114.851.819,50	18:10
VSNMD VISNE MADENCILIK	772,50	7,44	1.327.018.677,00	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	275,50	-1,25	62.904.969,50	18:10
YATAS YATAS	27,80	-0,71	13.939.967,00	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	25,00	1,05	12.440.233,70	18:10
YBTAS YIBITAS INSAAT MALZEME	125.000,00	0,80	2.050.962,50	18:10
YEOTK YEO TEKNOLOJI ENERJI	41,34	1,27	162.474.394,40	18:10
YESIL YESIL YATIRIM HOLDING	2,06	-1,44	108.595.725,84	18:10
YGGYO YENI GIMAT GMYO	87,60	1,10	5.757.098,70	18:10
YGYO YESIL GMYO	5,91	-2,64	5.569.341,04	18:10
YIGIT YIGIT AKU	25,06	-2,03	85.259.454,88	18:10
YKBNK YAPI VE KREDI BANK.	33,30	-0,24	3.660.538.446,30	18:10
YKSLN YUKSELEN CELIK	5,47	-4,20	79.276.541,51	18:10
YONGA YONGA MOBILYA	67,50	3,05	1.501.121,90	18:10
YUNSA YUNSA	5,85	-1,52	30.516.151,31	18:10
YYAPI YESIL YAPI	1,91	0,00	192.687.081,99	18:10
YYLGD YAYLA GIDA	10,24	-1,63	89.555.770,45	18:10
ZEDUR ZEDUR ENERJI	8,60	3,12	46.307.758,62	18:10
ZOREN ZORLU ENERJI	3,30	-1,79	129.799.858,13	18:10
ZRGYO ZIRAAT GMYO	24,12	0,25	76.870.907,78	18:10

PİYASA ÖZETİ

Dolar	40,5562	% -0.49
Euro	47,6170	% -0.62
Sterlin	54,4818	% -1.08
Bitcoin	4712848,00	% -2.01
Ethereum	147689,00	% -1.42
Çeyrek	7.085,00	% -1,85
G. Altın	4.339,49	% -1,67
BIST 100	10.642,60	% -0,43
Litecoin	4521.83	% -0.71
B. Cash	21927,00	% 4.81

EN ÇOK İŞLEM GÖRENLER

TERA	4.892.367.680,00
ASELS	4.643.769.008,20
THYAO	4.460.150.649,50
YKBNK	3.660.538.446,30
PGSUS	3.498.798.266,00
KCHOL	3.414.291.524,70
ISCTR	3.376.361.647,43
AKBNK	3.250.377.842,00
EKGYO	3.189.924.917,90
GARAN	2.507.953.020,90
TUPRS	2.250.201.231,10
BIMAS	2.096.952.768,00
ADESE	2.015.312.354,39
SASA	1.847.432.914,09
BINHO	1.817.688.168,20
EREGL	1.726.362.558,74
PATEK	1.615.462.943,36
SAHOL	1.608.351.828,15
ASTOR	1.577.272.711,35
MOPAS	1.555.052.672,34
GSRAY	1.552.600.108,92
TCELL	1.543.402.150,05
DSTKF	1.533.370.581,75
KATMR	1.452.729.126,24
CVKMD	1.428.975.588,15
OBAMS	1.336.441.555,90
VSNMD	1.327.018.677,00
GLRMK	1.154.456.323,80
KRDMD	1.110.533.898,66
MIATK	1.073.532.116,56
SISE	1.049.839.430,40
FROTO	990.953.344,60
A1CAP	988.824.291,58
TSPOR	947.058.917,53
HALKB	874.401.608,66
MANAS	868.289.577,20
ALTNY	851.314.707,10
BRSAN	818.527.956,25
TOASO	816.740.580,80
FENER	815.345.350,72

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
ASELSAN	738
TERA YATIRIM MENKUL DEGERLER	373
ADESE GAYRIMENKUL	228
TURK HAVA YOLLARI	279