* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 27.9 | |
| Alış | 0 | Satış | 27.9 |
| Günlük Değişim | -3.1 | Günlük Değişim (%) | -10 |
| Günlük Hacim (Lot) | 6.085.225,00 | Günlük Hacim (TL) | 180.127.147,40 |
| Günlük Ortalama | 29.601 | Gün İçi En Düşük | 27.9 |
| Gün İçi En Yüksek | 31.5 | Açılış Fiyatı | 31 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 31 |
| Alt Marj Fiyatı | 25.12 | Üst Marj Fiyatı | 30.68 |
| 20 Günlük Ortalama | 27.636 | 52 Günlük Ortalama | - |
| Haftalık En Düşük | 27.9 | Haftalık En Yüksek | 36.38 |
| Aylık En Düşük | 16.43 | Aylık En Yüksek | 37.76 |
| Yıllık En Düşük | 10.21 | Yıllık En Yüksek | 37.76 |
| Baz Fiyatı | 27.9 |
| Dolar | 43,8385 | % 0 |
| Euro | 51,7431 | % -0.01 |
| Sterlin | 59,2685 | % 0.01 |
| Bitcoin | 2830169,00 | % -4.48 |
| Ethereum | 81660,00 | % -4.46 |
| Çeyrek | 12.235,00 | % -0,15 |
| G. Altın | 7.369,17 | % -0,14 |
| BIST 100 | 14.061,71 | % 0,92 |
| Litecoin | 2266.38 | % -3.06 |
| B. Cash | 21953,00 | % -12.21 |
| Hisse | Kişi Sayısı |
| ALARKO-GMYO, ALGYO Şirket Bilgileri | Mynet Finans | 1 |
| BIRLESIM MUHENDISLIK | 1 |
| CAN2 TERMIK | 1 |
| HATSAN GEMI | 1 |
Bitcoin
2830169 TL
-4.47725%
Ethereum
81660 TL
-4.46079%
Tether
43.82 TL
0.00679%
XRP
59.69 TL
-2.07613%
USDC
43.82 TL
-0.02269%
Solana
3434.76 TL
-6.13918%
TRON
12.33 TL
-3.3027%
Dogecoin
4.09 TL
-2.07139%
Figure Heloc
45.2 TL
1.47554%
WhiteBIT Coin
2117.82 TL
-3.99519%
Bitcoin Cash
21953 TL
-12.206%
USDS
43.84 TL
0.03097%
Cardano
11.55 TL
-2.54922%
LEO Token
355.87 TL
-0.96738%
Hyperliquid
1159.85 TL
-8.60791%
Ethena USDe
43.79 TL
-0.01206%
Canton
7.07 TL
1.09965%
Chainlink
364.08 TL
-4.06693%
Monero
13540.52 TL
-4.65855%
Stellar
6.66 TL
-1.92674%
USD1
43.79 TL
-0.02018%
Rain
0.410528 TL
-2.85929%
Dai
43.81 TL
-0.0486%
Hedera
4.17 TL
-2.08641%
PayPal USD
43.84 TL
0.00657%
Litecoin
2266.38 TL
-3.06311%
Zcash
10487.35 TL
-2.43253%
Avalanche
368.44 TL
-4.72602%
Shiba Inu
0.0002643 TL
-2.28363%
Sui
38.56 TL
-4.40287%
Toncoin
58.92 TL
0.37944%
World Liberty Financial
4.86 TL
-1.38848%
Cronos
3.27 TL
-1.47423%
Tether Gold
228229 TL
1.77265%
MemeCore
61.41 TL
3.58338%
PAX Gold
229944 TL
1.78853%
Uniswap
147.66 TL
-2.5488%
Polkadot
55.69 TL
-2.97712%
BlackRock USD Institutional Digital Liquidity Fund
43.83 TL
-0.01072%
Mantle
25.44 TL
-3.99919%
Falcon USD
43.71 TL
0.03629%
Aave
5048.43 TL
-2.17089%
Aster
30.64 TL
0.64564%
Pepe
0.00017454 TL
-1.06756%
Global Dollar
43.82 TL
-0.0321%
Bittensor
7472.1 TL
-1.73521%
Circle USYC
48.62 TL
%
OKB
3267.77 TL
-3.68154%
Bitget Token
97.98 TL
-2.10385%
Ripple USD
43.82 TL
-0.0233%
HTX DAO
7.256E-5 TL
-2.55418%
Pi Network
6.98 TL
-1.83239%
Sky
2.75 TL
-2.25731%
BFUSD
43.79 TL
0.03633%
Ethereum Classic
365.22 TL
-1.88946%
NEAR Protocol
42.94 TL
-3.03377%
Ondo
10.93 TL
-4.41167%
Superstate Short Duration U.S. Government Securities Fund (USTB)
482.05 TL
0.00603%
Internet Computer
90.59 TL
-3.21077%
Gate
299.57 TL
-4.4366%
POL (ex-MATIC)
4.66 TL
0.74012%
KuCoin
360.93 TL
-3.46415%
Pump.fun
0.079907 TL
-10.4705%
Worldcoin
16.33 TL
-2.33766%
Cosmos Hub
92.95 TL
-5.35014%
Midnight
2.56 TL
0.24928%
Quant
2729.48 TL
-2.32901%
USDtb
43.78 TL
-0.10897%
NEXO
36.38 TL
-3.84698%
Ethena
4.3 TL
-2.21678%
Spiko EU T-Bills Money Market Fund
54.12 TL
-0.08376%
Official Trump
145.65 TL
-1.46996%
Algorand
3.67 TL
-3.00036%
USDD
43.83 TL
0.01231%
pippin
31.94 TL
18.78887%
OUSG
5013.05 TL
-0.01211%
Janus Henderson Anemoy AAA CLO Fund
45.03 TL
0.02353%
Render
60.75 TL
-1.06115%
Ondo US Dollar Yield
48.51 TL
-0.76274%
Filecoin
38.99 TL
-3.81365%
Aptos
35.65 TL
-2.59394%
VeChain
0.32029 TL
-2.021%
Beldex
3.52 TL
0.05022%
Janus Henderson Anemoy Treasury Fund
48.01 TL
0.02562%
Usual USD
43.68 TL
-0.18429%
Arbitrum
4.11 TL
-0.21414%
GHO
43.82 TL
-0.00798%
Bonk
0.00025809 TL
-3.17239%
Stable
1.24 TL
-3.40355%
A7A5
0.567429 TL
0.02498%
TrueUSD
43.8 TL
-0.06124%
Jupiter
6.4 TL
-2.76927%
USDai
43.81 TL
-0.03646%
Yükleniyor...