* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.12.2021 | Son İşlem Fiyatı | 2.24 |
| Alış | 2.23 | Satış | 2.24 |
| Günlük Değişim | -0.06 | Günlük Değişim (%) | -2.61 |
| Günlük Hacim (Lot) | 143.722.754,00 | Günlük Hacim (TL) | 329.556.195,94 |
| Günlük Ortalama | 2.293 | Gün İçi En Düşük | 2.22 |
| Gün İçi En Yüksek | 2.36 | Açılış Fiyatı | 2.3 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.3 |
| Alt Marj Fiyatı | 2.02 | Üst Marj Fiyatı | 2.46 |
| 20 Günlük Ortalama | 2.537 | 52 Günlük Ortalama | 2.601 |
| Haftalık En Düşük | 2.22 | Haftalık En Yüksek | 2.56 |
| Aylık En Düşük | 2.22 | Aylık En Yüksek | 2.92 |
| Yıllık En Düşük | 1.38378322 | Yıllık En Yüksek | 4.00202052 |
| Baz Fiyatı | 2.24 |
| Dolar | 43,9723 | % 0.07 |
| Euro | 51,8803 | % -0.18 |
| Sterlin | 59,1970 | % -0.18 |
| Bitcoin | 2916864,00 | % -2.10 |
| Ethereum | 85912,00 | % -3.93 |
| Çeyrek | 12.804,00 | % 8,02 |
| G. Altın | 7.530,05 | % 1,28 |
| BIST 100 | 13.717,81 | % -1,16 |
| Litecoin | 2368.34 | % -2.51 |
| B. Cash | 19754.7,00 | % -3.13 |
| Hisse | Kişi Sayısı |
| EMPA ELEKTRONIK | 9 |
| DARPHANE ALTIN SERTIFIKASI | 12 |
| ASELSAN | 12 |
| TURK HAVA YOLLARI | 7 |
Bitcoin
2916864 TL
-2.09935%
Ethereum
85912 TL
-3.92974%
Tether
43.97 TL
0.06797%
XRP
59.98 TL
-4.43643%
USDC
43.97 TL
0.11539%
Solana
3704.99 TL
-4.2828%
TRON
12.38 TL
-0.42551%
Figure Heloc
45.19 TL
0%
Dogecoin
4.09 TL
-3.84549%
WhiteBIT Coin
2140.37 TL
-3.23875%
Cardano
12.13 TL
-4.76759%
USDS
43.97 TL
0.15479%
Bitcoin Cash
19754.7 TL
-3.13391%
LEO Token
402.14 TL
1.91606%
Hyperliquid
1405.32 TL
3.44253%
Monero
15190.85 TL
-0.99522%
Chainlink
384.84 TL
-4.09167%
Canton
7.14 TL
-4.2612%
Ethena USDe
43.95 TL
0.12492%
Stellar
6.82 TL
-5.12927%
USD1
43.93 TL
0.07874%
Rain
0.402667 TL
-2.5739%
Hedera
4.32 TL
-4.09327%
Dai
44 TL
0.14607%
PayPal USD
43.93 TL
0.00587%
Litecoin
2368.34 TL
-2.51377%
Avalanche
398.47 TL
-3.1686%
Zcash
9578.77 TL
-4.50555%
Sui
39.58 TL
-4.43344%
Shiba Inu
0.00024661 TL
-5.1913%
Cronos
3.3 TL
-3.02439%
World Liberty Financial
4.78 TL
-5.75762%
Tether Gold
233217 TL
0.59803%
Toncoin
52.75 TL
-6.82961%
MemeCore
66.24 TL
2.30523%
Polkadot
68.86 TL
-4.55856%
PAX Gold
236460 TL
0.64575%
Uniswap
167.43 TL
-2.95089%
Mantle
28.11 TL
-1.06376%
BlackRock USD Institutional Digital Liquidity Fund
43.97 TL
0.10838%
Circle USYC
49.05 TL
%
Global Dollar
43.96 TL
0.09407%
Aave
5037.9 TL
-2.17135%
Falcon USD
43.83 TL
0.19898%
Aster
31.09 TL
-2.97403%
Bittensor
7812.54 TL
-4.48842%
OKB
3343.08 TL
-2.71644%
Pi Network
7.39 TL
-2.19682%
Sky
2.97 TL
-2.10597%
NEAR Protocol
51.28 TL
-1.42826%
Ripple USD
43.96 TL
0.0941%
Bitget Token
93.44 TL
-1.77481%
Pepe
0.00015223 TL
-7.47858%
HTX DAO
6.675E-5 TL
-3.06748%
Ethereum Classic
377.56 TL
-2.6929%
BFUSD
43.93 TL
0.09208%
Internet Computer
105.28 TL
-4.95543%
Ondo
11.16 TL
-5.85215%
Superstate Short Duration U.S. Government Securities Fund (USTB)
483.8 TL
0.10838%
Pump.fun
0.085979 TL
-0.11385%
POL (ex-MATIC)
4.73 TL
-3.59473%
Gate
304.51 TL
-3.23556%
Worldcoin
17.08 TL
-4.12074%
KuCoin
332.33 TL
-4.75618%
Midnight
2.54 TL
-4.01309%
Quant
2723.9 TL
-4.73027%
Cosmos Hub
79.51 TL
-3.11915%
Ethena
4.63 TL
-1.3884%
NEXO
37.22 TL
-3.798%
USDtb
43.99 TL
0.10479%
Official Trump
151.42 TL
-3.66984%
Spiko EU T-Bills Money Market Fund
54.28 TL
-0.18734%
Algorand
3.8 TL
-3.35749%
OUSG
5031.66 TL
0.10838%
Filecoin
43.1 TL
-3.78242%
Aptos
41.7 TL
-2.08352%
Janus Henderson Anemoy AAA CLO Fund
45.18 TL
0.10862%
USDD
43.99 TL
0.16595%
Ondo US Dollar Yield
47.63 TL
2.01715%
Render
59.83 TL
-5.99713%
Stable
1.44 TL
-2.98793%
VeChain
0.318388 TL
-2.83785%
Beldex
3.54 TL
1.06302%
Arbitrum
4.44 TL
-2.45329%
Jupiter
7.41 TL
-1.03827%
pippin
25.05 TL
-2.5294%
YLDS
43.96 TL
0.10091%
Janus Henderson Anemoy Treasury Fund
48.18 TL
0.10862%
Usual USD
44.18 TL
0.64045%
Decred
1338.31 TL
-6.98792%
GHO
43.98 TL
0.12911%
Bonk
0.00025976 TL
-5.56826%
A7A5
0.565318 TL
-0.61162%
TrueUSD
43.92 TL
0.11542%
Yükleniyor...