* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 27.07.2021 | Son İşlem Fiyatı | 17.98 |
| Alış | 17.98 | Satış | 0 |
| Günlük Değişim | 1.63 | Günlük Değişim (%) | 9.97 |
| Günlük Hacim (Lot) | 120.976.039,00 | Günlük Hacim (TL) | 2.131.163.049,45 |
| Günlük Ortalama | 17.616 | Gün İçi En Düşük | 16.64 |
| Gün İçi En Yüksek | 17.98 | Açılış Fiyatı | 16.65 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 16.35 |
| Alt Marj Fiyatı | 16.19 | Üst Marj Fiyatı | 19.77 |
| 20 Günlük Ortalama | 12.109 | 52 Günlük Ortalama | 10.436 |
| Haftalık En Düşük | 10.45 | Haftalık En Yüksek | 17.98 |
| Aylık En Düşük | 9.02 | Aylık En Yüksek | 17.98 |
| Yıllık En Düşük | 2.57189051 | Yıllık En Yüksek | 17.98 |
| Baz Fiyatı | 17.98 |
| Dolar | 43,9695 | % 0.07 |
| Euro | 51,9411 | % -0.19 |
| Sterlin | 59,1829 | % -0.19 |
| Bitcoin | 2939190,00 | % 0.96 |
| Ethereum | 86988,00 | % 1.62 |
| Çeyrek | 12.799,00 | % 7,98 |
| G. Altın | 7.525,99 | % 1,23 |
| BIST 100 | 13.717,81 | % -1,16 |
| Litecoin | 2384.96 | % 0.72 |
| B. Cash | 19816.14,00 | % -0.28 |
| Hisse | Kişi Sayısı |
| EMPA ELEKTRONIK | 8 |
| DARPHANE ALTIN SERTIFIKASI | 11 |
| ASELSAN | 8 |
| TURK ALTIN ISLETMELERI | 5 |
Bitcoin
2939190 TL
0.96218%
Ethereum
86988 TL
1.62134%
Tether
43.97 TL
0.07407%
XRP
60.4 TL
0.45116%
USDC
43.96 TL
0.10744%
Solana
3768.47 TL
1.49828%
TRON
12.39 TL
0.1097%
Figure Heloc
45.19 TL
0%
Dogecoin
4.13 TL
0.65225%
WhiteBIT Coin
2166.17 TL
-0.24604%
Cardano
12.27 TL
0.48178%
USDS
43.97 TL
0.10742%
Bitcoin Cash
19816.14 TL
-0.27955%
LEO Token
403.9 TL
2.31272%
Hyperliquid
1426.46 TL
7.15206%
Monero
15025.17 TL
2.03602%
Chainlink
389 TL
0.91026%
Canton
7.15 TL
-2.69815%
Ethena USDe
43.93 TL
0.07634%
Stellar
6.91 TL
-0.24762%
USD1
43.98 TL
0.26616%
Rain
0.408177 TL
1.18854%
Hedera
4.35 TL
-0.10388%
PayPal USD
43.97 TL
0.11556%
Dai
43.9 TL
-0.02879%
Litecoin
2384.96 TL
0.7194%
Avalanche
403.03 TL
1.03633%
Zcash
9678.54 TL
0.5117%
Sui
40.08 TL
2.23962%
Shiba Inu
0.00024926 TL
-0.64611%
Cronos
3.32 TL
0.13626%
World Liberty Financial
4.84 TL
-1.4758%
Tether Gold
233562 TL
0.15443%
Toncoin
53.73 TL
-2.98956%
Polkadot
69.94 TL
-1.71108%
MemeCore
65.48 TL
2.26355%
PAX Gold
236724 TL
0.11988%
Uniswap
168.92 TL
1.5614%
Mantle
28.21 TL
0.88726%
BlackRock USD Institutional Digital Liquidity Fund
43.96 TL
0.10091%
Circle USYC
49.05 TL
%
Global Dollar
43.97 TL
0.10184%
Aster
31.56 TL
0.98354%
Aave
5098.06 TL
4.38896%
Falcon USD
43.81 TL
0.10955%
Bittensor
7886.31 TL
-0.03957%
OKB
3374.83 TL
0.56873%
Pi Network
7.41 TL
-0.24706%
Sky
2.98 TL
0.2567%
NEAR Protocol
52.09 TL
4.16961%
Bitget Token
94.34 TL
0.01327%
Ripple USD
43.97 TL
0.10283%
Pepe
0.00015443 TL
-3.06391%
HTX DAO
6.669E-5 TL
-2.51166%
Ethereum Classic
380.88 TL
1.19073%
BFUSD
43.92 TL
0.06411%
Internet Computer
105.95 TL
-1.14353%
Ondo
11.32 TL
-0.45255%
Superstate Short Duration U.S. Government Securities Fund (USTB)
483.76 TL
0.10091%
Pump.fun
0.086467 TL
3.5143%
POL (ex-MATIC)
4.74 TL
0.50501%
Gate
307.09 TL
0.23278%
Worldcoin
17.19 TL
0.11147%
KuCoin
338.32 TL
-1.80841%
Midnight
2.55 TL
0.48662%
Quant
2752.26 TL
-0.6119%
Cosmos Hub
80.02 TL
-0.38755%
Ethena
4.65 TL
3.01332%
NEXO
37.54 TL
0.02163%
USDtb
43.98 TL
0.08249%
Official Trump
153.05 TL
1.41801%
Spiko EU T-Bills Money Market Fund
54.27 TL
-0.20879%
Algorand
3.85 TL
0.67429%
OUSG
5031.28 TL
0.10091%
Aptos
42.11 TL
1.71155%
Filecoin
43.4 TL
-0.15934%
Janus Henderson Anemoy AAA CLO Fund
45.18 TL
0.1077%
USDD
44.01 TL
0.16338%
Render
60.47 TL
-1.04721%
Ondo US Dollar Yield
47.64 TL
-2.33206%
Stable
1.45 TL
1.15043%
VeChain
0.319123 TL
0.53632%
Beldex
3.55 TL
1.30734%
Arbitrum
4.5 TL
4.03995%
Jupiter
7.55 TL
7.63653%
pippin
25.47 TL
0.52594%
Janus Henderson Anemoy Treasury Fund
48.17 TL
0.10091%
Usual USD
43.76 TL
-0.21373%
Decred
1361.02 TL
-0.76505%
GHO
43.97 TL
0.06061%
Bonk
0.00026204 TL
0.79483%
A7A5
0.565297 TL
-0.5753%
TrueUSD
43.9 TL
0.08323%
Yükleniyor...