* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.06.1998 | Son İşlem Fiyatı | 32.52 |
| Alış | 32.5 | Satış | 32.52 |
| Günlük Değişim | 0.78 | Günlük Değişim (%) | 2.46 |
| Günlük Hacim (Lot) | 93.143.240,00 | Günlük Hacim (TL) | 3.013.808.291,12 |
| Günlük Ortalama | 32.357 | Gün İçi En Düşük | 31.72 |
| Gün İçi En Yüksek | 32.98 | Açılış Fiyatı | 31.98 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 31.74 |
| Alt Marj Fiyatı | 29.28 | Üst Marj Fiyatı | 35.76 |
| 20 Günlük Ortalama | 30.994 | 52 Günlük Ortalama | 29.002 |
| Haftalık En Düşük | 30.18 | Haftalık En Yüksek | 32.98 |
| Aylık En Düşük | 27.7 | Aylık En Yüksek | 33.28 |
| Yıllık En Düşük | 21.16 | Yıllık En Yüksek | 34.06 |
| Baz Fiyatı | 32.52 |
| Dolar | 43,9794 | % 0.07 |
| Euro | 51,9839 | % -0.13 |
| Sterlin | 59,2405 | % -0.14 |
| Bitcoin | 2942503,00 | % -0.75 |
| Ethereum | 86879,00 | % -2.66 |
| Çeyrek | 12.873,00 | % 8,60 |
| G. Altın | 7.572,90 | % 1,86 |
| BIST 100 | 13.717,81 | % -1,16 |
| Litecoin | 2384.04 | % -1.59 |
| B. Cash | 19796.9,00 | % -2.51 |
| Hisse | Kişi Sayısı |
| EMPA ELEKTRONIK | 11 |
| ASELSAN | 12 |
| DARPHANE ALTIN SERTIFIKASI | 13 |
| TURK HAVA YOLLARI | 8 |
Bitcoin
2942503 TL
-0.74989%
Ethereum
86879 TL
-2.66338%
Tether
43.97 TL
0.06898%
XRP
60.45 TL
-3.41202%
USDC
43.96 TL
0.09576%
Solana
3731.99 TL
-3.47799%
TRON
12.37 TL
-0.21851%
Figure Heloc
45.19 TL
0%
Dogecoin
4.1 TL
-3.33317%
WhiteBIT Coin
2160.39 TL
-2.11947%
Cardano
12.18 TL
-3.73302%
USDS
43.96 TL
0.09857%
Bitcoin Cash
19796.9 TL
-2.51384%
LEO Token
400.2 TL
1.46843%
Hyperliquid
1407.49 TL
3.30911%
Monero
15185.72 TL
-0.50673%
Chainlink
388.36 TL
-2.70568%
Canton
7.05 TL
-5.0443%
Ethena USDe
43.93 TL
0.09059%
Stellar
6.87 TL
-4.15334%
USD1
43.94 TL
0.12272%
Rain
0.406118 TL
0.32848%
Hedera
4.35 TL
-2.68195%
PayPal USD
43.92 TL
0.00776%
Dai
43.95 TL
0.03136%
Litecoin
2384.04 TL
-1.59376%
Avalanche
401.05 TL
-1.56426%
Zcash
9631.24 TL
-4.80608%
Sui
40.02 TL
-2.57464%
Shiba Inu
0.00024715 TL
-4.26477%
Cronos
3.31 TL
-2.27727%
Tether Gold
234346 TL
1.55248%
World Liberty Financial
4.78 TL
-4.95861%
Toncoin
53.06 TL
-6.27468%
MemeCore
66.4 TL
2.9796%
Polkadot
68.66 TL
-3.54334%
PAX Gold
237578 TL
2.09288%
Uniswap
168.69 TL
-0.87114%
Mantle
28.22 TL
-0.49419%
BlackRock USD Institutional Digital Liquidity Fund
43.97 TL
0.10405%
Circle USYC
49.05 TL
%
Global Dollar
43.96 TL
0.08825%
Aave
5103.47 TL
0.17013%
Falcon USD
43.81 TL
0.12681%
Aster
31 TL
-3.6713%
Bittensor
7937.94 TL
-1.82908%
OKB
3362.72 TL
-1.56659%
Pi Network
7.44 TL
-1.31595%
Sky
2.99 TL
-2.01366%
NEAR Protocol
52.48 TL
3.42935%
Ripple USD
43.97 TL
0.12967%
Bitget Token
93.52 TL
-1.63641%
Pepe
0.00015324 TL
-5.75867%
HTX DAO
6.668E-5 TL
-2.8683%
Ethereum Classic
380.45 TL
-1.58648%
Internet Computer
106.43 TL
-3.05019%
BFUSD
43.93 TL
0.08382%
Ondo
11.28 TL
-4.05082%
Pump.fun
0.08653 TL
1.86914%
Superstate Short Duration U.S. Government Securities Fund (USTB)
483.78 TL
0.10405%
POL (ex-MATIC)
4.76 TL
-2.3235%
Gate
305.99 TL
-2.20986%
Worldcoin
17.2 TL
-2.59415%
KuCoin
335.52 TL
-2.55667%
Midnight
2.56 TL
-2.5162%
Quant
2744.8 TL
-3.38159%
Cosmos Hub
79.81 TL
-2.1321%
Ethena
4.67 TL
-0.36609%
NEXO
37.66 TL
-2.35932%
USDtb
44.01 TL
0.18483%
Official Trump
151.8 TL
-4.62985%
Spiko EU T-Bills Money Market Fund
54.32 TL
-0.11315%
Algorand
3.84 TL
-2.13334%
OUSG
5031.44 TL
0.10405%
Filecoin
43.37 TL
-1.56141%
Aptos
41.91 TL
-0.77934%
Janus Henderson Anemoy AAA CLO Fund
45.18 TL
0.10383%
USDD
43.99 TL
0.18035%
Render
60.63 TL
-3.88197%
Ondo US Dollar Yield
47.63 TL
-2.71171%
Stable
1.44 TL
-3.24094%
VeChain
0.319928 TL
-2.15871%
Beldex
3.55 TL
1.54111%
Arbitrum
4.47 TL
-1.12733%
Jupiter
7.53 TL
-1.40366%
YLDS
43.96 TL
0.09701%
Janus Henderson Anemoy Treasury Fund
48.17 TL
0.10383%
Usual USD
43.9 TL
-0.07076%
pippin
24.45 TL
-6.94857%
Decred
1355.01 TL
-5.08959%
GHO
43.99 TL
0.10521%
Bonk
0.00026327 TL
-2.16336%
A7A5
0.565262 TL
-0.67576%
TrueUSD
43.92 TL
0.07112%
Yükleniyor...