* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.01.1986 | Son İşlem Fiyatı | 206 |
| Alış | 205.9 | Satış | 206 |
| Günlük Değişim | -2 | Günlük Değişim (%) | -0.96 |
| Günlük Hacim (Lot) | 11.723.953,00 | Günlük Hacim (TL) | 2.438.005.070,60 |
| Günlük Ortalama | 207.951 | Gün İçi En Düşük | 205.5 |
| Gün İçi En Yüksek | 209.8 | Açılış Fiyatı | 209 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 208 |
| Alt Marj Fiyatı | 185.4 | Üst Marj Fiyatı | 226.6 |
| 20 Günlük Ortalama | 198.78 | 52 Günlük Ortalama | 196.336 |
| Haftalık En Düşük | 201.8 | Haftalık En Yüksek | 212 |
| Aylık En Düşük | 179.48894427 | Aylık En Yüksek | 212 |
| Yıllık En Düşük | 128.88115923 | Yıllık En Yüksek | 220.84273433 |
| Baz Fiyatı | 206 |
| Dolar | 44,9332 | % 0.09 |
| Euro | 52,7589 | % -0.1 |
| Sterlin | 60,7088 | % -0.06 |
| Bitcoin | 3484441,00 | % 2.47 |
| Ethereum | 106225,00 | % 2.37 |
| Çeyrek | 11.202,00 | % 0,90 |
| G. Altın | 6.869,04 | % 0,86 |
| BIST 100 | 14.375,40 | % -0,76 |
| Litecoin | 2512.31 | % 1.89 |
| B. Cash | 20447,00 | % 3.06 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 62 |
| KONTROLMATIK TEKNOLOJI | 48 |
| ANEL ELEKTRIK | 45 |
| ESENBOGA ELEKTRIK | 48 |
Bitcoin
3484441 TL
2.46998%
Ethereum
106225 TL
2.36825%
Tether
44.93 TL
0.04223%
XRP
64.92 TL
1.38341%
USDC
44.91 TL
0.06324%
Solana
3915.14 TL
2.2821%
TRON
14.92 TL
1.1705%
Figure Heloc
46.45 TL
0.41542%
Dogecoin
4.33 TL
1.3981%
WhiteBIT Coin
2513.68 TL
2.22416%
USDS
44.91 TL
0.04872%
Hyperliquid
1807.08 TL
-1.84023%
LEO Token
465.79 TL
0.36679%
Cardano
11.43 TL
2.7353%
Bitcoin Cash
20447 TL
3.05842%
Monero
17095.38 TL
7.61866%
Chainlink
426.43 TL
2.13043%
Stellar
8.11 TL
3.46817%
MemeCore
202.53 TL
33.6296%
Canton
6.78 TL
-3.73266%
Zcash
14466.58 TL
2.32049%
Ethena USDe
44.89 TL
0.04436%
Dai
44.91 TL
0.07989%
Litecoin
2512.31 TL
1.89059%
USD1
44.92 TL
0.08803%
Avalanche
429.85 TL
2.89385%
Hedera
4.08 TL
1.3314%
Sui
43.29 TL
2.15925%
Rain
0.352108 TL
5.79537%
Shiba Inu
0.00027722 TL
2.70309%
PayPal USD
44.91 TL
0.08889%
Toncoin
61.84 TL
0.76727%
Cronos
3.17 TL
0.48585%
Circle USYC
50.45 TL
0.0733%
Tether Gold
213046 TL
-0.53875%
World Liberty Financial
3.56 TL
0.83187%
BlackRock USD Institutional Digital Liquidity Fund
44.92 TL
0.07218%
Bittensor
11080.56 TL
0.44933%
Global Dollar
44.91 TL
0.07552%
PAX Gold
213110 TL
-0.64488%
Polkadot
58.5 TL
2.17771%
Uniswap
149.9 TL
2.97181%
Mantle
28.41 TL
-0.42745%
Sky
3.64 TL
2.06193%
NEAR Protocol
63.18 TL
3.45041%
Falcon USD
44.8 TL
0.03529%
OKB
3792.77 TL
1.1477%
Pi Network
7.61 TL
-0.08081%
Aster
30.78 TL
1.17089%
HTX DAO
8.212E-5 TL
0.97891%
Pepe
0.00017408 TL
3.2878%
Janus Henderson Anemoy Treasury Fund
49.45 TL
0.08259%
Ripple USD
44.92 TL
0.04975%
Aave
4161.74 TL
0.14508%
Internet Computer
113.11 TL
2.49399%
Ethereum Classic
385.35 TL
2.23271%
USDD
44.93 TL
0.0448%
Ondo US Dollar Yield
50.71 TL
0.23857%
Bitget Token
85.1 TL
0.17458%
BFUSD
44.92 TL
0.04976%
Ondo
11.93 TL
3.87726%
KuCoin
388.7 TL
1.32619%
Gate
329.13 TL
0.88656%
Pump.fun
0.084525 TL
2.85963%
Quant
3335.16 TL
-0.09114%
United Stables
44.93 TL
0.0832%
Spiko EU T-Bills Money Market Fund
55.39 TL
-0.23757%
POL (ex-MATIC)
4.23 TL
2.54194%
Ethena
5.11 TL
2.45939%
Cosmos Hub
85.88 TL
6.65656%
Render
81.79 TL
2.36657%
Algorand
4.71 TL
1.99902%
NEXO
40.82 TL
0.57138%
USDtb
44.9 TL
0.00584%
Worldcoin
11.9 TL
0.79632%
Superstate Short Duration U.S. Government Securities Fund (USTB)
496.76 TL
0.08778%
Arbitrum
5.75 TL
1.8511%
Aptos
42.55 TL
1.74915%
Blockchain Capital
3717.59 TL
0.05952%
Filecoin
42.7 TL
3.16243%
JUST
3.61 TL
6.77751%
Official Trump
129.99 TL
1.64838%
Jupiter
7.94 TL
5.08607%
VeChain
0.32594 TL
2.8074%
Beldex
3.59 TL
-0.11843%
Midnight
1.67 TL
2.65266%
OUSG
5165.62 TL
0.08137%
DeXe
572.2 TL
-11.43741%
YLDS
44.91 TL
0.04357%
GHO
44.88 TL
0.0919%
Stable
1.19 TL
3.48949%
Usual USD
44.84 TL
0.06063%
Bonk
0.00028371 TL
3.31585%
PancakeSwap
69.92 TL
1.9066%
Yükleniyor...