* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.03.2022 | Son İşlem Fiyatı | 78.3 |
| Alış | 78.15 | Satış | 78.3 |
| Günlük Değişim | -2.5 | Günlük Değişim (%) | -3.09 |
| Günlük Hacim (Lot) | 4.844.948,00 | Günlük Hacim (TL) | 380.037.159,90 |
| Günlük Ortalama | 78.44 | Gün İçi En Düşük | 76.15 |
| Gün İçi En Yüksek | 81.9 | Açılış Fiyatı | 80.95 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 80.8 |
| Alt Marj Fiyatı | 70.5 | Üst Marj Fiyatı | 86.1 |
| 20 Günlük Ortalama | 65.44 | 52 Günlük Ortalama | 61.58 |
| Haftalık En Düşük | 63.55 | Haftalık En Yüksek | 88 |
| Aylık En Düşük | 55.05 | Aylık En Yüksek | 88 |
| Yıllık En Düşük | 41.56 | Yıllık En Yüksek | 330.25 |
| Baz Fiyatı | 78.3 |
| Dolar | 44,9255 | % 0.1 |
| Euro | 52,7527 | % -0.12 |
| Sterlin | 60,6978 | % -0.08 |
| Bitcoin | 3479523,00 | % 2.20 |
| Ethereum | 106116,00 | % 2.08 |
| Çeyrek | 11.208,00 | % 0,95 |
| G. Altın | 6.872,30 | % 0,91 |
| BIST 100 | 14.375,40 | % -0,76 |
| Litecoin | 2510.77 | % 1.69 |
| B. Cash | 20462,00 | % 3.09 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 67 |
| KONTROLMATIK TEKNOLOJI | 58 |
| ANEL ELEKTRIK | 52 |
| ESENBOGA ELEKTRIK | 54 |
Bitcoin
3479523 TL
2.2022%
Ethereum
106116 TL
2.0756%
Tether
44.92 TL
0.05656%
XRP
64.84 TL
1.11827%
USDC
44.91 TL
0.07192%
Solana
3909.98 TL
1.93673%
TRON
14.92 TL
1.10472%
Figure Heloc
46.45 TL
0.42536%
Dogecoin
4.32 TL
1.04875%
WhiteBIT Coin
2509.36 TL
1.94813%
USDS
44.9 TL
0.05495%
Hyperliquid
1810.46 TL
-2.10654%
LEO Token
466.01 TL
0.39279%
Cardano
11.41 TL
2.20282%
Bitcoin Cash
20462 TL
3.09347%
Monero
17133.47 TL
7.71617%
Chainlink
425.95 TL
1.72184%
Stellar
8.09 TL
2.49534%
MemeCore
205.2 TL
36.14847%
Canton
6.78 TL
-4.19821%
Zcash
14351.12 TL
1.45706%
Ethena USDe
44.89 TL
0.05104%
Dai
44.91 TL
0.09233%
Litecoin
2510.77 TL
1.68927%
USD1
44.92 TL
0.07341%
Avalanche
428.94 TL
2.52989%
Hedera
4.06 TL
0.7724%
Sui
43.29 TL
1.83261%
Rain
0.350606 TL
5.29124%
Shiba Inu
0.00027688 TL
2.4312%
PayPal USD
44.91 TL
0.0734%
Toncoin
61.75 TL
0.50362%
Cronos
3.17 TL
0.37236%
Circle USYC
50.45 TL
0.0733%
Tether Gold
212948 TL
-0.55612%
World Liberty Financial
3.57 TL
1.02179%
BlackRock USD Institutional Digital Liquidity Fund
44.92 TL
0.06259%
Bittensor
11083.83 TL
0.30428%
Global Dollar
44.91 TL
0.0763%
PAX Gold
213029 TL
-0.60758%
Polkadot
58.53 TL
1.87212%
Uniswap
150.03 TL
2.78461%
Mantle
28.38 TL
-0.55159%
Sky
3.65 TL
2.04682%
NEAR Protocol
63.24 TL
3.46807%
Falcon USD
44.79 TL
0.0039%
OKB
3790.74 TL
0.90147%
Pi Network
7.61 TL
-0.08668%
Aster
30.75 TL
1.1587%
HTX DAO
8.223E-5 TL
1.1299%
Pepe
0.00017396 TL
2.7215%
Janus Henderson Anemoy Treasury Fund
49.45 TL
0.08949%
Ripple USD
44.92 TL
0.0714%
Aave
4178.87 TL
-0.16047%
Internet Computer
112.7 TL
1.81869%
Ethereum Classic
384.78 TL
1.81403%
USDD
44.92 TL
0.05847%
Bitget Token
85.22 TL
0.1994%
Ondo US Dollar Yield
50.46 TL
-0.50119%
BFUSD
44.92 TL
0.06965%
Ondo
11.94 TL
3.60105%
KuCoin
388.73 TL
1.26432%
Gate
329.26 TL
0.43583%
Pump.fun
0.08445 TL
2.44038%
Quant
3335.12 TL
-0.17719%
United Stables
44.93 TL
0.08516%
Spiko EU T-Bills Money Market Fund
55.39 TL
-0.26551%
POL (ex-MATIC)
4.24 TL
2.76367%
Ethena
5.07 TL
1.16394%
Cosmos Hub
85.33 TL
6.0472%
Render
81.89 TL
2.17814%
Algorand
4.7 TL
1.51934%
NEXO
40.68 TL
0.23649%
USDtb
44.9 TL
0.01995%
Worldcoin
11.89 TL
0.37133%
Superstate Short Duration U.S. Government Securities Fund (USTB)
496.76 TL
0.09792%
Arbitrum
5.75 TL
1.71346%
Aptos
42.74 TL
2.04172%
Blockchain Capital
3717.59 TL
0.06965%
Filecoin
42.68 TL
2.75708%
JUST
3.62 TL
7.34886%
Official Trump
129.93 TL
1.41547%
Jupiter
7.93 TL
4.6893%
VeChain
0.325833 TL
2.32555%
Beldex
3.59 TL
-0.17808%
Midnight
1.67 TL
3.02068%
OUSG
5165.62 TL
0.07883%
DeXe
570.72 TL
-11.53861%
YLDS
44.91 TL
0.05321%
Stable
1.19 TL
3.75267%
GHO
44.87 TL
0.07968%
Usual USD
44.84 TL
0.0678%
Bonk
0.00028344 TL
2.84366%
PancakeSwap
69.9 TL
1.72569%
Yükleniyor...