* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 11.05.2003 | Son İşlem Fiyatı | 19.5 |
| Alış | 19.49 | Satış | 19.5 |
| Günlük Değişim | 0.18 | Günlük Değişim (%) | 0.93 |
| Günlük Hacim (Lot) | 2.602.952,00 | Günlük Hacim (TL) | 50.780.683,65 |
| Günlük Ortalama | 19.509 | Gün İçi En Düşük | 19.3 |
| Gün İçi En Yüksek | 19.75 | Açılış Fiyatı | 19.34 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 19.32 |
| Alt Marj Fiyatı | 17.55 | Üst Marj Fiyatı | 21.44 |
| 20 Günlük Ortalama | 20.285 | 52 Günlük Ortalama | 20.688 |
| Haftalık En Düşük | 18.66 | Haftalık En Yüksek | 20.08 |
| Aylık En Düşük | 18.66 | Aylık En Yüksek | 23.5 |
| Yıllık En Düşük | 7.71 | Yıllık En Yüksek | 27.36 |
| Baz Fiyatı | 19.5 |
| Dolar | 41,9760 | % 0,25 |
| Euro | 48,8139 | % 0,45 |
| Sterlin | 55,5721 | % 0,25 |
| Bitcoin | 4747225,00 | % -0.64 |
| Ethereum | 168983,00 | % -1.56 |
| Çeyrek | 9.157,00 | % 0,24 |
| G. Altın | 5.342,90 | % 0,29 |
| BIST 100 | 10.871,08 | % 0,16 |
| Litecoin | 4073.07 | % -2.73 |
| B. Cash | 23710,00 | % 1.66 |
| Hisse | Kişi Sayısı |
| ASELSAN | 32 |
| ESENBOGA ELEKTRIK | 28 |
| IS BANKASI (C) | 27 |
| BULLS GSYO | 30 |
Bitcoin
4747225 TL
-0.63738%
Ethereum
168983 TL
-1.55785%
Tether
41.97 TL
0.02128%
XRP
109.84 TL
-0.75282%
Wrapped SOL
8192.41 TL
-2.39848%
USDC
41.95 TL
-0.01216%
Lido Staked Ether
168911 TL
-1.58543%
Dogecoin
8.15 TL
-2.69351%
TRON
12.45 TL
-0.70769%
Cardano
27.03 TL
-3.19208%
Wrapped stETH
205685 TL
-1.56792%
Wrapped Bitcoin
4742518 TL
-0.68226%
Figure Heloc
43.23 TL
-22.32616%
Hyperliquid
2037.33 TL
2.14514%
Chainlink
748.92 TL
-1.83155%
Bitcoin Cash
23710 TL
1.65975%
Wrapped eETH
182234 TL
-1.65016%
Stellar
13.33 TL
-2.18057%
Ethena USDe
41.94 TL
0.06001%
USDS
41.95 TL
-0.01624%
Sui
105.04 TL
-3.72006%
Binance Bridged USDT (BNB Smart Chain)
41.97 TL
0.07699%
Binance-Peg WETH
168996 TL
-1.2564%
LEO Token
404.17 TL
2.83519%
Avalanche
820.63 TL
-3.59912%
Hedera
8.18 TL
-3.71328%
Coinbase Wrapped BTC
4738341 TL
-0.80515%
Litecoin
4073.07 TL
-2.7293%
USDT0
41.96 TL
-0.00849%
Monero
14150.87 TL
-2.14364%
WhiteBIT Coin
1791.98 TL
-0.55424%
Shiba Inu
0.0004254 TL
-1.85399%
Toncoin
95.56 TL
2.15355%
Cronos
6.3 TL
-0.99025%
Zcash
13412.15 TL
-4.70721%
Mantle
66.05 TL
-5.20708%
Ethena Staked USDe
50.45 TL
0.05015%
Polkadot
128.73 TL
-2.43798%
Dai
41.96 TL
0.02068%
Bittensor
18339.37 TL
5.75981%
World Liberty Financial
6.03 TL
-0.52034%
MemeCore
94.75 TL
5.29218%
Uniswap
267.05 TL
-2.03514%
Aave
9647.81 TL
-2.25248%
sUSDS
45 TL
-0.08355%
OKB
6863.05 TL
-1.38245%
Ethena
19.32 TL
-6.89491%
Bitget Token
197.03 TL
-2.01032%
USD1
41.98 TL
-0.03187%
Pepe
0.00029259 TL
-1.98957%
NEAR Protocol
93.99 TL
-3.80061%
BlackRock USD Institutional Digital Liquidity Fund
41.96 TL
-0.00359%
PayPal USD
41.95 TL
-0.08216%
Jito Staked SOL
10143.46 TL
-2.45585%
Ethereum Classic
672.51 TL
-2.0701%
Aptos
140.33 TL
-2.69689%
Ondo
30.85 TL
-1.36681%
Jupiter Perpetuals Liquidity Provider Token
232.82 TL
-1.18541%
Pi Network
11.13 TL
14.76666%
Aster
45.5 TL
2.80897%
Falcon USD
41.86 TL
-0.04897%
Tether Gold
165974 TL
-0.4062%
POL (ex-MATIC)
8.17 TL
-2.85833%
Worldcoin
36.43 TL
-3.40196%
USDtb
41.96 TL
0.04263%
Rocket Pool ETH
193648 TL
-1.60811%
Arbitrum
13.36 TL
-3.27197%
Pump.fun
0.207275 TL
3.20165%
KuCoin
561.5 TL
-1.28142%
Gate
621.04 TL
-3.29121%
HTX DAO
7.819E-5 TL
-0.54521%
Kinetiq Staked HYPE
2037.06 TL
1.68102%
Binance Staked SOL
8858.2 TL
-2.34437%
Internet Computer
128.58 TL
-3.73866%
Story
210.21 TL
-2.76643%
Algorand
7.68 TL
-3.99965%
Official Trump
320.02 TL
10.7801%
StakeWise Staked ETH
178193 TL
-1.67468%
Cosmos Hub
130.65 TL
-1.57572%
VeChain
0.704426 TL
-2.36874%
Liquid Staked ETH
181561 TL
-1.65973%
Wrapped BNB
46646 TL
-1.95488%
Jupiter
17.86 TL
-3.69858%
Sky
2.45 TL
-1.72988%
Syrup USDC
47.56 TL
0.02292%
Lombard Staked BTC
4733900 TL
-0.97518%
BFUSD
41.96 TL
0.00216%
PAX Gold
166291 TL
-0.18568%
Pudgy Penguins
0.869055 TL
-2.08265%
Renzo Restaked ETH
179473 TL
-1.61858%
syrupUSDT
46.15 TL
-0.01589%
Render
101.56 TL
-2.8917%
Yükleniyor...