* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.10.2020 | Son İşlem Fiyatı | 4.74 |
| Alış | 4.74 | Satış | 0 |
| Günlük Değişim | 0.43 | Günlük Değişim (%) | 9.98 |
| Günlük Hacim (Lot) | 391.211.670,00 | Günlük Hacim (TL) | 1.744.158.689,56 |
| Günlük Ortalama | 4.458 | Gün İçi En Düşük | 4.17 |
| Gün İçi En Yüksek | 4.74 | Açılış Fiyatı | 4.32 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.31 |
| Alt Marj Fiyatı | 4.27 | Üst Marj Fiyatı | 5.21 |
| 20 Günlük Ortalama | 3.993 | 52 Günlük Ortalama | 3.967 |
| Haftalık En Düşük | 4.02 | Haftalık En Yüksek | 4.74 |
| Aylık En Düşük | 3.69 | Aylık En Yüksek | 4.74 |
| Yıllık En Düşük | 3.47 | Yıllık En Yüksek | 20.3 |
| Baz Fiyatı | 4.74 |
| Dolar | 44,9332 | % 0.09 |
| Euro | 52,7589 | % -0.1 |
| Sterlin | 60,7088 | % -0.06 |
| Bitcoin | 3483250,00 | % 2.40 |
| Ethereum | 106192,00 | % 2.25 |
| Çeyrek | 11.199,00 | % 0,87 |
| G. Altın | 6.867,07 | % 0,84 |
| BIST 100 | 14.375,40 | % -0,76 |
| Litecoin | 2512.13 | % 1.80 |
| B. Cash | 20452,00 | % 3.08 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 64 |
| KONTROLMATIK TEKNOLOJI | 52 |
| ANEL ELEKTRIK | 49 |
| ESENBOGA ELEKTRIK | 49 |
Bitcoin
3483250 TL
2.40041%
Ethereum
106192 TL
2.24955%
Tether
44.93 TL
0.05623%
XRP
64.89 TL
1.213%
USDC
44.91 TL
0.08355%
Solana
3912.85 TL
2.08221%
TRON
14.91 TL
1.09026%
Figure Heloc
46.45 TL
0.42791%
Dogecoin
4.32 TL
1.20807%
WhiteBIT Coin
2513.39 TL
2.08807%
USDS
44.91 TL
0.04443%
Hyperliquid
1805.99 TL
-2.17491%
LEO Token
465.79 TL
0.36896%
Cardano
11.41 TL
2.4033%
Bitcoin Cash
20452 TL
3.0829%
Monero
17092.22 TL
7.58162%
Chainlink
426.22 TL
2.04907%
Stellar
8.1 TL
2.78521%
MemeCore
203.27 TL
34.58167%
Canton
6.78 TL
-3.80634%
Zcash
14426.05 TL
1.96568%
Ethena USDe
44.88 TL
0.0308%
Dai
44.91 TL
0.08823%
Litecoin
2512.13 TL
1.80182%
USD1
44.91 TL
0.06791%
Avalanche
429.02 TL
2.56213%
Hedera
4.07 TL
1.03115%
Sui
43.25 TL
1.90656%
Rain
0.351181 TL
5.47118%
Shiba Inu
0.00027699 TL
2.5684%
PayPal USD
44.91 TL
0.08219%
Toncoin
61.8 TL
0.39667%
Cronos
3.17 TL
0.39124%
Circle USYC
50.45 TL
0.0733%
Tether Gold
213086 TL
-0.52002%
World Liberty Financial
3.57 TL
0.86081%
BlackRock USD Institutional Digital Liquidity Fund
44.92 TL
0.07218%
Bittensor
11061.95 TL
0.2484%
Global Dollar
44.91 TL
0.07529%
PAX Gold
213158 TL
-0.59835%
Polkadot
58.48 TL
1.84335%
Uniswap
149.86 TL
2.82869%
Mantle
28.4 TL
-0.39698%
Sky
3.64 TL
2.09101%
NEAR Protocol
63.14 TL
3.38072%
Falcon USD
44.8 TL
0.01106%
OKB
3793.21 TL
1.13882%
Pi Network
7.61 TL
0.00257%
Aster
30.75 TL
1.05758%
HTX DAO
8.218E-5 TL
1.03402%
Pepe
0.00017387 TL
2.8657%
Janus Henderson Anemoy Treasury Fund
49.45 TL
0.08259%
Ripple USD
44.92 TL
0.05666%
Aave
4157.59 TL
-0.09662%
Internet Computer
113 TL
2.33066%
Ethereum Classic
385.19 TL
2.11888%
USDD
44.92 TL
0.05641%
Ondo US Dollar Yield
50.71 TL
0.86698%
Bitget Token
85.13 TL
-0.01486%
BFUSD
44.92 TL
0.07254%
Ondo
11.92 TL
3.84425%
KuCoin
388.78 TL
1.07866%
Gate
329.35 TL
0.49552%
Pump.fun
0.084457 TL
2.67783%
Quant
3335.25 TL
-0.16525%
United Stables
44.89 TL
0.05926%
Spiko EU T-Bills Money Market Fund
55.4 TL
-0.20776%
POL (ex-MATIC)
4.23 TL
2.52366%
Ethena
5.1 TL
2.0797%
Cosmos Hub
85.67 TL
6.42389%
Render
81.75 TL
2.1415%
Algorand
4.7 TL
1.80373%
NEXO
40.76 TL
0.3791%
USDtb
44.9 TL
0.0191%
Worldcoin
11.88 TL
0.67502%
Superstate Short Duration U.S. Government Securities Fund (USTB)
496.76 TL
0.10045%
Arbitrum
5.75 TL
1.67461%
Aptos
42.55 TL
1.67765%
Blockchain Capital
3717.59 TL
0.07218%
Filecoin
42.69 TL
3.04727%
JUST
3.61 TL
6.82577%
Official Trump
129.95 TL
1.57894%
Jupiter
7.94 TL
5.03251%
VeChain
0.325919 TL
2.49616%
Beldex
3.59 TL
-0.12832%
Midnight
1.67 TL
2.82743%
OUSG
5165.64 TL
0.08159%
DeXe
573.79 TL
-11.01129%
YLDS
44.91 TL
0.0564%
GHO
44.88 TL
0.0827%
Stable
1.19 TL
3.58678%
Usual USD
44.84 TL
0.08088%
Bonk
0.00028348 TL
3.23137%
PancakeSwap
69.9 TL
1.76771%
Yükleniyor...