* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 26.04.2000 | Son İşlem Fiyatı | 35.2 |
| Alış | 35.18 | Satış | 35.2 |
| Günlük Değişim | -0.22 | Günlük Değişim (%) | -0.62 |
| Günlük Hacim (Lot) | 4.733.310,00 | Günlük Hacim (TL) | 167.142.894,98 |
| Günlük Ortalama | 35.312 | Gün İçi En Düşük | 34.98 |
| Gün İçi En Yüksek | 35.98 | Açılış Fiyatı | 35.16 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 35.42 |
| Alt Marj Fiyatı | 31.68 | Üst Marj Fiyatı | 38.72 |
| 20 Günlük Ortalama | 34.391 | 52 Günlük Ortalama | 32.4 |
| Haftalık En Düşük | 34.4 | Haftalık En Yüksek | 36.06 |
| Aylık En Düşük | 31.52 | Aylık En Yüksek | 36.64 |
| Yıllık En Düşük | 13.44 | Yıllık En Yüksek | 36.64 |
| Baz Fiyatı | 35.2 |
| Dolar | 44,9262 | % 0.09 |
| Euro | 52,7515 | % -0.12 |
| Sterlin | 60,7018 | % -0.07 |
| Bitcoin | 3480230,00 | % 2.47 |
| Ethereum | 106096,00 | % 2.44 |
| Çeyrek | 11.204,00 | % 0,95 |
| G. Altın | 6.871,40 | % 0,90 |
| BIST 100 | 14.375,40 | % -0,76 |
| Litecoin | 2510.97 | % 2.02 |
| B. Cash | 20426,00 | % 3.03 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 59 |
| KONTROLMATIK TEKNOLOJI | 47 |
| ANEL ELEKTRIK | 44 |
| ESENBOGA ELEKTRIK | 47 |
Bitcoin
3480230 TL
2.46566%
Ethereum
106096 TL
2.43637%
Tether
44.93 TL
0.05966%
XRP
64.84 TL
1.29806%
USDC
44.91 TL
0.07728%
Solana
3916.57 TL
2.43898%
TRON
14.92 TL
1.14655%
Figure Heloc
46.46 TL
0.4288%
Dogecoin
4.32 TL
1.19056%
WhiteBIT Coin
2511.49 TL
2.21738%
USDS
44.91 TL
0.07336%
Hyperliquid
1798.79 TL
-2.77362%
LEO Token
464.63 TL
0.13836%
Cardano
11.41 TL
2.8211%
Bitcoin Cash
20426 TL
3.02996%
Monero
17090.01 TL
7.83107%
Chainlink
426.37 TL
2.32708%
Stellar
8.11 TL
3.45148%
Canton
6.79 TL
-4.10073%
MemeCore
201.31 TL
30.13368%
Zcash
14361.1 TL
1.39075%
Ethena USDe
44.89 TL
0.03913%
Dai
44.91 TL
0.08806%
Litecoin
2510.97 TL
2.02051%
USD1
44.92 TL
0.07518%
Avalanche
428.86 TL
3.04253%
Hedera
4.08 TL
1.72799%
Sui
43.16 TL
2.11024%
Rain
0.35067 TL
5.51289%
Shiba Inu
0.00027683 TL
2.76622%
PayPal USD
44.91 TL
0.09617%
Toncoin
61.72 TL
1.46965%
Cronos
3.16 TL
0.45255%
Circle USYC
50.45 TL
0.0733%
Tether Gold
213135 TL
-0.54775%
World Liberty Financial
3.56 TL
0.42082%
BlackRock USD Institutional Digital Liquidity Fund
44.92 TL
0.06149%
Bittensor
11063.3 TL
0.96547%
Global Dollar
44.91 TL
0.09129%
PAX Gold
213154 TL
-0.67535%
Polkadot
58.01 TL
1.51773%
Uniswap
149.08 TL
2.58393%
Mantle
28.39 TL
0.38963%
Sky
3.65 TL
2.51448%
NEAR Protocol
62.89 TL
3.3687%
Falcon USD
44.8 TL
0.0458%
OKB
3786.62 TL
1.19364%
Pi Network
7.62 TL
0.63903%
Aster
30.77 TL
1.34653%
HTX DAO
8.219E-5 TL
1.13288%
Pepe
0.00017374 TL
3.39286%
Janus Henderson Anemoy Treasury Fund
49.45 TL
0.07279%
Ripple USD
44.93 TL
0.07353%
Aave
4155.97 TL
-0.76635%
Internet Computer
112.5 TL
2.12948%
Ethereum Classic
383.97 TL
1.90041%
USDD
44.93 TL
0.06514%
Bitget Token
85.06 TL
0.21688%
Ondo US Dollar Yield
50.48 TL
-0.39788%
BFUSD
44.93 TL
0.09307%
Ondo
11.85 TL
3.53901%
KuCoin
388.5 TL
1.30681%
Gate
329.97 TL
1.05667%
Pump.fun
0.084031 TL
2.5152%
Quant
3342.36 TL
0.19082%
United Stables
44.92 TL
0.10215%
Spiko EU T-Bills Money Market Fund
55.39 TL
-0.22168%
POL (ex-MATIC)
4.23 TL
2.46988%
Ethena
5.09 TL
2.36891%
Cosmos Hub
85.89 TL
6.78071%
Render
81.61 TL
2.20971%
Algorand
4.68 TL
1.82441%
NEXO
40.72 TL
0.31865%
USDtb
44.9 TL
0.02172%
Worldcoin
11.84 TL
0.2783%
Superstate Short Duration U.S. Government Securities Fund (USTB)
496.71 TL
0.09105%
Arbitrum
5.72 TL
1.04605%
Aptos
42.34 TL
1.60914%
Blockchain Capital
3717.23 TL
0.06149%
Filecoin
42.4 TL
2.57928%
JUST
3.64 TL
7.68622%
Official Trump
129.36 TL
1.30759%
Jupiter
7.9 TL
4.65724%
VeChain
0.325061 TL
2.63003%
Beldex
3.59 TL
-0.11312%
Midnight
1.66 TL
2.85178%
OUSG
5165.13 TL
0.07067%
DeXe
569.47 TL
-11.24895%
YLDS
44.91 TL
0.05695%
GHO
44.88 TL
0.0936%
Stable
1.19 TL
3.60471%
Usual USD
44.84 TL
0.07342%
Bonk
0.000282 TL
2.90086%
PancakeSwap
69.87 TL
1.92834%
Yükleniyor...