* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.11.2022 | Son İşlem Fiyatı | 40.08 |
| Alış | 40.08 | Satış | 40.1 |
| Günlük Değişim | -0.62 | Günlük Değişim (%) | -1.52 |
| Günlük Hacim (Lot) | 1.911.849,00 | Günlük Hacim (TL) | 77.665.976,80 |
| Günlük Ortalama | 40.623 | Gün İçi En Düşük | 40.02 |
| Gün İçi En Yüksek | 41.36 | Açılış Fiyatı | 40.7 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 40.7 |
| Alt Marj Fiyatı | 36.08 | Üst Marj Fiyatı | 44.08 |
| 20 Günlük Ortalama | 37.884 | 52 Günlük Ortalama | 38.943 |
| Haftalık En Düşük | 38.18 | Haftalık En Yüksek | 42.4 |
| Aylık En Düşük | 35.8 | Aylık En Yüksek | 42.4 |
| Yıllık En Düşük | 35.8 | Yıllık En Yüksek | 52.4643 |
| Baz Fiyatı | 40.08 |
| Dolar | 44,9278 | % 0.09 |
| Euro | 52,7447 | % -0.11 |
| Sterlin | 60,6963 | % -0.08 |
| Bitcoin | 3482414,00 | % 2.52 |
| Ethereum | 106122,00 | % 2.41 |
| Çeyrek | 11.204,00 | % 0,92 |
| G. Altın | 6.870,30 | % 0,88 |
| BIST 100 | 14.375,40 | % -0,76 |
| Litecoin | 2511.34 | % 1.91 |
| B. Cash | 20444,00 | % 3.05 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 62 |
| KONTROLMATIK TEKNOLOJI | 48 |
| ANEL ELEKTRIK | 45 |
| ESENBOGA ELEKTRIK | 48 |
Bitcoin
3482414 TL
2.51516%
Ethereum
106122 TL
2.40952%
Tether
44.93 TL
0.06156%
XRP
64.89 TL
1.37336%
USDC
44.91 TL
0.07995%
Solana
3915.66 TL
2.43688%
TRON
14.93 TL
1.16921%
Figure Heloc
46.45 TL
0.42809%
Dogecoin
4.32 TL
1.04427%
WhiteBIT Coin
2509.01 TL
2.05562%
USDS
44.91 TL
0.07683%
Hyperliquid
1806.37 TL
-1.8692%
LEO Token
464.61 TL
0.12434%
Cardano
11.4 TL
2.57364%
Bitcoin Cash
20444 TL
3.05431%
Monero
17062.4 TL
7.61209%
Chainlink
426.7 TL
2.16576%
Stellar
8.12 TL
3.53879%
Canton
6.79 TL
-4.16109%
MemeCore
201.76 TL
32.18999%
Zcash
14501.34 TL
2.48158%
Ethena USDe
44.89 TL
0.03898%
Dai
44.91 TL
0.08636%
Litecoin
2511.34 TL
1.91295%
USD1
44.91 TL
0.05882%
Avalanche
428.86 TL
2.7461%
Hedera
4.09 TL
1.69782%
Sui
43.14 TL
1.97433%
Rain
0.351513 TL
5.49028%
Shiba Inu
0.00027654 TL
2.5646%
PayPal USD
44.91 TL
0.08466%
Toncoin
61.74 TL
0.95786%
Cronos
3.17 TL
0.5011%
Circle USYC
50.45 TL
0.0733%
Tether Gold
213034 TL
-0.54729%
World Liberty Financial
3.56 TL
0.54204%
BlackRock USD Institutional Digital Liquidity Fund
44.92 TL
0.07281%
Bittensor
11080.82 TL
0.892%
Global Dollar
44.92 TL
0.10016%
PAX Gold
213086 TL
-0.64872%
Polkadot
58.04 TL
1.27238%
Uniswap
149.41 TL
2.73318%
Mantle
28.36 TL
-0.0842%
Sky
3.65 TL
2.23745%
NEAR Protocol
62.99 TL
3.4136%
Falcon USD
44.82 TL
0.09083%
OKB
3784.89 TL
0.99172%
Pi Network
7.61 TL
0.03208%
Aster
30.78 TL
1.2825%
HTX DAO
8.223E-5 TL
1.09167%
Pepe
0.00017398 TL
3.44459%
Janus Henderson Anemoy Treasury Fund
49.45 TL
0.08281%
Ripple USD
44.92 TL
0.06512%
Aave
4157.52 TL
-0.22162%
Internet Computer
112.59 TL
2.11255%
Ethereum Classic
383.92 TL
1.85247%
USDD
44.93 TL
0.06341%
Bitget Token
85.09 TL
0.17981%
Ondo US Dollar Yield
50.49 TL
-0.41901%
BFUSD
44.92 TL
0.0627%
Ondo
11.87 TL
3.44202%
KuCoin
388.6 TL
1.34811%
Gate
329.22 TL
0.86299%
Pump.fun
0.08412 TL
2.61585%
Quant
3333.69 TL
-0.10833%
United Stables
44.9 TL
0.04345%
Spiko EU T-Bills Money Market Fund
55.39 TL
-0.22876%
POL (ex-MATIC)
4.23 TL
2.41141%
Ethena
5.1 TL
2.40504%
Cosmos Hub
86.04 TL
6.86061%
Render
81.66 TL
2.21204%
Algorand
4.68 TL
1.65926%
NEXO
40.7 TL
0.3096%
USDtb
44.9 TL
0.02661%
Worldcoin
11.86 TL
0.41196%
Superstate Short Duration U.S. Government Securities Fund (USTB)
496.76 TL
0.10108%
Arbitrum
5.74 TL
1.69046%
Aptos
42.22 TL
1.18696%
Blockchain Capital
3717.6 TL
0.07281%
Filecoin
42.4 TL
2.48863%
JUST
3.62 TL
7.39759%
Official Trump
129.42 TL
1.15994%
Jupiter
7.91 TL
4.81903%
VeChain
0.325302 TL
2.69276%
Beldex
3.59 TL
-0.00557%
Midnight
1.67 TL
2.42802%
OUSG
5165.65 TL
0.082%
DeXe
570.31 TL
-11.68465%
YLDS
44.91 TL
0.05653%
GHO
44.87 TL
0.09505%
Stable
1.19 TL
3.58021%
Usual USD
44.84 TL
0.07469%
Bonk
0.00028203 TL
2.76409%
PancakeSwap
69.83 TL
1.84727%
Yükleniyor...