Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	2.357,17	0.88	18:10
AK PORTFOY DEGER ODAKLI 100	1.689,78	1.89	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.502,24	1.22	18:10
BIST 100	13.580,41	1.22	18:10
100 AGIRLIK SINIRLAMALI 10	13.584,83	1.22	18:10
100 AGIRLIK SINIRLAMALI 25	13.582,06	1.22	18:10
BIST 100-30	22.074,28	0.77	18:10
BIST 30	15.415,04	1.38	18:10
30 AGIRLIK SINIRLAMALI 10	15.691,56	1.38	18:10
30 AGIRLIK SINIRLAMALI 25	15.419,20	1.38	18:10
BIST 50	12.067,45	1.35	18:10
50-30	9.077,39	1.1	18:10
50-30 AGIRLIK SINIRLAMALI 10	8.912,84	1.09	18:10
50-30 AGIRLIK SINIRLAMALI 25	9.073,96	1.1	18:10
500	17.081,61	1	18:10
ADANA	41.153,74	3.7	18:10
ALTIN TAHVILI	13.799,68	-0.81	18:05
ALTINA DAYALI KIRA SERTIFIKASI	13.893,13	-0.85	18:05
ANA	61.620,80	0.68	18:10
ANKARA	47.252,92	0.48	18:10
ANTALYA	16.436,66	-3.78	18:10
ARACI KURUMLAR	111.732,90	1.88	18:10
AYDIN	8.738,78	-3.35	18:10
BALIKESIR	13.137,03	0.4	18:10
BANKA	15.464,63	3.61	18:10
BANKA DISI LIKIT 10	17.857,41	0.54	18:10
BILISIM	8.847,64	-0.38	18:10
BURSA	22.863,90	-0.3	18:10
DENIZLI	11.444,09	1.78	18:10
ELEKTRIK	794,49	-0.56	18:10
FIN KIR FAKTORING	62.306,44	5.59	18:10
GAYRIMENKUL YO	6.407,90	0.78	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	6.417,68	0.78	18:10
GERI ALIM	14.009,99	1.3	18:10
GIDA ICECEK	15.887,19	0.77	18:10
GIRISIM SERMAYESI YO	12.595,79	-1.26	18:09
HALKA ARZ	328.292,00	2.29	18:10
HIZMETLER	12.563,03	0.38	18:10
HOLDING VE YATIRIM	13.093,67	1.04	18:10
ILETISIM	2.728,54	2.41	18:10
INSAAT	22.243,49	1.43	18:10
ISTANBUL	17.142,66	0.69	18:10
IZMIR	19.723,22	1.33	18:10
KATILIM 100	16.603,77	0.66	18:10
KATILIM 30	16.466,04	1.16	18:10
KATILIM 50	16.688,45	0.59	18:10
KATILIM SURDURULEBILIRLIK	17.570,15	-0.7	18:10
KATILIM TEMETTU	16.768,83	1.2	18:10
KATILIM TUM	17.903,37	0.67	18:10
KAYSERI	44.803,39	-0.11	18:10
KIMYA PETROL PLASTIK	15.631,23	0.3	18:10
KOBI SANAYI	48.519,88	-0.98	18:10
KOCAELI	34.078,05	-0.64	18:10
KONAKLAMA	2.031,62	-0.27	18:10
KONYA	9.744,55	-0.81	18:10
KURUMSAL YONETIM	12.592,77	0.51	18:10
LIKIT BANKA	13.724,40	3.77	18:10
MADENCILIK	13.685,73	2.84	18:10
MALI	18.466,49	2.33	18:10
MANISA	4.564,96	2.18	18:10
MENKUL KIYM YO	5.190,08	1.82	18:10
METAL ANA	26.457,01	0	18:10
METAL ESYA MAKINA	27.889,25	-1.11	18:10
ORMAN KAGIT BASIM	8.888,17	1.05	18:10
PERAKENDE TICARET	33.027,07	0.13	18:10
SIGORTA	74.157,87	0.29	18:10
SINAI	18.012,51	0.05	18:10
SINAI AGIRLIK SINIRLAMALI	18.013,70	0.05	18:10
SPOR	1.993,22	-3.88	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.162,74	-0.08	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.663,99	0.15	17:25
SURDURULEBILIRLIK	17.365,12	0.93	18:10
SURDURULEBILIRLIK 25	16.649,35	1.31	18:10
TAS TOPRAK	14.592,54	-0.77	18:10
TEKIRDAG	53.938,41	-0.38	18:10
TEKNOLOJI	46.127,09	0.76	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	44.165,50	-0.22	18:10
TEKSTIL DERI	4.519,09	-0.5	18:10
TEMETTU	15.381,32	1.05	18:10
TEMETTU 10 YIL	15.639,62	0.89	18:10
TEMETTU 25	16.736,25	1.15	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	16.599,70	1.33	18:10
TEMETTU 5 YIL	14.481,54	1.4	18:10
TICARET	33.060,15	0.29	18:10
TOPTAN TICARET	33.350,21	1.98	18:10
TUM	17.419,46	1	18:10
TUM-100	71.347,20	0.48	18:10
TURIZM	2.014,39	0.22	18:10
ULASTIRMA	35.952,28	0.12	18:10
YESIL OSBA EUROBOND USD	1.143,88	-0.17	17:25
YESIL OSBA EUROBOND USD (TL)	1.637,00	0.06	17:25
YILDIZ	15.602,08	1.04	18:10
YIYECEK VE ICECEK HIZMETLERI	1.996,26	0.6	18:09
GARANTI BBVA IKLIM	9.967,81	1.44	18:10
HALKBANK SURDURULEBILIRLIK 30	1.101,25	1.28	18:10
IS BANKASI ISTIRAKLERI	24.383,57	1.44	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	9.924,01	1.35	18:10
OSMANLI PORTFOY DEGER 25	1.349,31	1.07	18:10
QNB TEMIZ ENERJI	187,90	-1.56	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.254,82	0.82	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	14.332,71	0.2	18:10

THYAO	11.664.519.069,25
AKBNK	11.190.180.993,15
ASELS	10.397.444.673,50
ASTOR	8.836.023.325,00
SASA	8.646.368.123,02
KTLEV	8.435.990.449,30
YKBNK	7.268.255.189,58
ISCTR	6.705.646.120,24
TUPRS	4.639.727.961,10
EREGL	4.486.696.693,54
TRALT	4.191.061.269,28
GARAN	4.168.158.181,30
BRSAN	3.638.775.566,50
EUPWR	3.496.869.274,95
KCHOL	3.311.754.412,50